نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 714 |  Coinbase (bStocks Tokenized Stock)COINB | $180.74 | -0.05% | +0.11% | -2.18% | $19.6M | $1.61M 8.20% من القيمة السوقية | 108,448 COINB | — |
| 716 |  XaiXAI | $0.009266 | -0.66% | -0.41% | -5.62% | $19.57M | $15.35M 78.46% من القيمة السوقية | 2.11B XAI | — |
| 717 |  QuarkChainQKC | $0.002690 | -0.06% | +0.04% | -3.62% | $19.52M | $1.48M 7.60% من القيمة السوقية | 7.28B QKC | — |
| 718 |  Freysa AIFAI | $0.002389 | -0.17% | +0.48% | -2.13% | $19.51M | $280.18K 1.44% من القيمة السوقية | 8.19B FAI | — |
| 719 |  BENQIQI | $0.002708 | +0.19% | -3.74% | -13.11% | $19.5M | $1.02M 5.25% من القيمة السوقية | 7.2B QI | — |
| 720 |  ConstellationDAG | $0.006784 | +0.38% | -1.11% | -11.61% | $19.37M | $471.62K 2.43% من القيمة السوقية | 2.87B DAG | — |
| 722 |  DivoDVO | $0.006253 | -0.03% | +0.25% | -6.98% | $5.27M | $31.36K 0.59% من القيمة السوقية | 843.03M DVO | — |
| 722 |  UmiaUMIA | $0.7921 | +0.20% | -1.31% | +29.28% | $19.29M | $30.69K 0.16% من القيمة السوقية | 24.35M UMIA | — |
| 723 |  GameBuildGAME | $0.0009839 | -0.94% | +1.76% | -1.33% | $19.2M | $507.85K 2.64% من القيمة السوقية | 19.52B GAME | — |
| 724 |  CitreaCTR | $0.0128 | -0.11% | +2.85% | +1.95% | $19.19M | $5.46M 28.45% من القيمة السوقية | 1.5B CTR | — |
| 726 |  YalaYALA | $0.0619 | +0.01% | +0.01% | -0.08% | $19.06M | $0.00 | 307.72M YALA | — |
| 727 |  BiconomyBICO | $0.0188 | -0.65% | -2.85% | -13.04% | $19M | $3.97M 20.90% من القيمة السوقية | 1B BICO | — |
| 728 |  Adventure GoldAGLD | $0.2010 | -0.33% | -0.54% | -6.14% | $18.87M | $4.5M 23.84% من القيمة السوقية | 92.83M AGLD | — |
| 729 |  Comtech GoldCGO | $133.76 | +0.10% | +0.31% | +1.33% | $18.86M | $876.24K 4.65% من القيمة السوقية | 141,000 CGO | — |
| 730 |  SymbolXYM | $0.002875 | -0.93% | -1.33% | -1.88% | $18.82M | $23.08K 0.12% من القيمة السوقية | 6.55B XYM | — |
| 732 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.64 | +0.02% | -0.09% | +0.98% | $18.7M | $3.63M 19.43% من القيمة السوقية | 24,022 SPY | — |
| 733 |  Binance-Peg FiroFIRO | $0.9729 | +0.78% | +2.07% | -12.03% | $18.61M | $96.36K 0.52% من القيمة السوقية | 19.13M FIRO | — |
| 734 |  DODODODO | $0.0186 | -0.46% | +0.30% | -1.12% | $18.61M | $6.01M 32.31% من القيمة السوقية | 1B DODO | — |
| 735 |  ARPAARPA | $0.0120 | -0.86% | -5.43% | +6.83% | $18.57M | $70.99M 382.36% من القيمة السوقية | 1.52B ARPA | — |
| 736 |  Verified EmeraldsVEREM | $7.45 | -1.46% | +36.79% | -11.88% | $18.62M | $206.36K 1.11% من القيمة السوقية | 2.5M VEREM | — |
| 737 |  SpellSPELL | $0.00009490 | -0.15% | +1.36% | -4.51% | $18.53M | $2.07M 11.17% من القيمة السوقية | 195.24B SPELL | — |
| 738 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.97 | -0.08% | +4.53% | -0.36% | $18.35M | $783.2K 4.27% من القيمة السوقية | 223,891 TLTON | — |
| 739 |  PolySwarmNCT | $0.009600 | +0.18% | -0.31% | -3.64% | $18.35M | $208.92K 1.14% من القيمة السوقية | 1.89B NCT | — |
| 741 |  RadworksRAD | $0.3089 | +1.04% | -3.77% | +18.06% | $18.25M | $10.61M 58.13% من القيمة السوقية | 59.08M RAD | — |
| 742 |  MovieBlocMBL | $0.0009214 | -2.08% | +22.67% | +13.82% | $18.2M | $28.39M 156.00% من القيمة السوقية | 19.75B MBL | — |
| 744 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.43 | +0.02% | +0.15% | -1.82% | $18.23M | $3.2M 17.57% من القيمة السوقية | 79,102 NVDA | — |
| 745 |  Public Masterpiece TokenPMT | $0.0986 | +0.00% | +0.23% | -0.64% | $18.2M | $114.82K 0.63% من القيمة السوقية | 184.6M PMT | — |
| 746 |  Fabric ProtocolROBO | $0.008151 | +1.74% | +2.29% | -2.61% | $18.18M | $6.49M 35.68% من القيمة السوقية | 2.23B ROBO | — |
| 747 |  TaikoTAIKO | $0.0831 | -0.28% | -0.74% | -9.33% | $18.18M | $2.47M 13.60% من القيمة السوقية | 218.84M TAIKO | — |
| 748 |  AdsharesADS | $0.4684 | -0.17% | +0.19% | -2.93% | $18.15M | $100.34K 0.55% من القيمة السوقية | 38.75M ADS | — |
| 749 |  FelysyumFELY | $0.4135 | -0.69% | -1.17% | -7.39% | $18.1M | $1.19M 6.60% من القيمة السوقية | 43.77M FELY | — |
| 750 |  MiraMIRA | $0.0504 | +0.08% | +3.32% | -2.30% | $18.04M | $3.27M 18.10% من القيمة السوقية | 358.25M MIRA | — |
| 751 |  Coin98C98 | $0.0177 | -0.05% | -1.83% | +10.01% | $17.92M | $20.2M 112.71% من القيمة السوقية | 1B C98 | — |
| 753 |  Micron Technology xStockMUX | $1,033 | -0.18% | +0.17% | -3.17% | $17.74M | $157.43K 0.89% من القيمة السوقية | 17,183 MUX | — |
| 754 |  Stargate FinanceSTG | $0.1785 | +0.33% | +5.43% | -0.12% | $17.73M | $70.93K 0.40% من القيمة السوقية | 102.81M STG | — |
| 755 |  MAX Exchange TokenMAX | $0.2554 | -0.03% | +0.07% | +0.02% | $17.58M | $44.42K 0.25% من القيمة السوقية | 68.83M MAX | — |
| 756 |  JOEJOE | $0.0384 | -0.07% | -3.68% | -4.56% | $17.57M | $4.56M 25.95% من القيمة السوقية | 457.18M JOE | — |
| 757 |  GradientsSN56 | $4.20 | -0.44% | +0.47% | -7.01% | $17.55M | $107.13K 0.61% من القيمة السوقية | 4.18M SN56 | — |
| 759 |  SapienSAPIEN | $0.0695 | -0.62% | -2.79% | -8.72% | $17.49M | $1.83M 10.48% من القيمة السوقية | 250M SAPIEN | — |
| 760 |  My Neighbor AliceALICE | $0.1748 | -0.20% | +1.00% | -1.16% | $17.41M | $5.68M 32.63% من القيمة السوقية | 99.6M ALICE | — |
| 761 |  Tether Gold TokensXAUT0 | $4,167 | +0.02% | -0.01% | +0.63% | $17.36M | $115.67K 0.67% من القيمة السوقية | 4,165 XAUT0 | — |
| 762 |  OrblerORBR | $0.0171 | +0.01% | -0.05% | -16.77% | $17.33M | $61.99 0.00% من القيمة السوقية | 1.02B ORBR | — |
| 764 |  CanopyCNPY | $0.2574 | +2.23% | -5.73% | -10.58% | $17.28M | $23.47M 135.86% من القيمة السوقية | 67.13M CNPY | |
| 765 |  Quantix FinanceQFI | $17.24 | -0.36% | -0.32% | -9.68% | $17.24M | $930.14K 5.40% من القيمة السوقية | 1M QFI | — |
| 766 |  Agoras: Tau NetAGRS | $0.5752 | -0.97% | -5.03% | -33.64% | $17.18M | $45.87K 0.27% من القيمة السوقية | 29.86M AGRS | — |
| 767 |  Intel (Ondo Tokenized Stock)INTCON | $104.87 | -0.07% | +0.50% | -11.25% | $17.14M | $1.6M 9.36% من القيمة السوقية | 163,458 INTCON | — |
| 769 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.44 | +0.11% | -0.03% | +2.94% | $17.06M | $2.69M 15.79% من القيمة السوقية | 44,596 TSLAON | — |
| 770 |  MetaMUIMMUI | $0.0358 | +0.01% | +1.71% | -11.68% | $17.03M | $359.21K 2.11% من القيمة السوقية | 476.25M MMUI | — |
| 771 |  Power ProtocolPOWER | $0.0810 | -0.49% | -0.62% | -4.76% | $17.01M | $1.59M 9.32% من القيمة السوقية | 210M POWER | — |
| 772 |  NaoX ProtocolNAORIS | $0.0312 | -0.41% | +5.77% | -9.99% | $16.94M | $783.21K 4.62% من القيمة السوقية | 542.23M NAORIS | — |
| 773 |  renBTCRENBTC | $14,220 | -0.01% | -13.05% | -16.01% | $4.32M | $28.35K 0.66% من القيمة السوقية | 305 RENBTC | — |
| 773 |  BitlayerBTR | $0.0509 | -0.61% | +1.27% | +1.65% | $16.96M | $2.77M 16.35% من القيمة السوقية | 333.29M BTR | — |
| 774 |  OpenServSERV | $0.0220 | +1.36% | +0.98% | -2.69% | $16.93M | $553.5K 3.27% من القيمة السوقية | 770M SERV | — |
| 775 |  Sandisk Corporation xStockSNDKX | $1,589 | +0.01% | +0.08% | -7.38% | $16.86M | $370.46K 2.20% من القيمة السوقية | 10,611 SNDKX | — |
| 776 |  CheeleeCHEEL | $0.2964 | +0.00% | -0.85% | -7.63% | $16.85M | $114.47K 0.68% من القيمة السوقية | 56.83M CHEEL | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.05 | +0.32% | -0.00% | -0.93% | $16.84M | $913.93K 5.43% من القيمة السوقية | 169,974 IEFAON | — |
| 778 |  MESSIERM87 | $0.00001898 | +0.13% | -2.20% | -13.61% | $16.8M | $142.81K 0.85% من القيمة السوقية | 884.85B M87 | — |
| 779 |  SuperformUP | $0.0726 | +0.87% | +2.31% | +3.22% | $16.77M | $3.3M 19.67% من القيمة السوقية | 230.94M UP | — |
| 780 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.37 | -0.06% | +0.06% | -13.18% | $16.73M | $2.28M 13.61% من القيمة السوقية | 98,208 SKHYB | — |
| 782 |  Newton ProtocolNEWT | $0.0481 | +0.07% | +1.31% | -5.68% | $16.62M | $1.88M 11.34% من القيمة السوقية | 345.58M NEWT | — |
| 783 |  SynFuturesF | $0.003266 | -0.38% | +1.18% | -5.47% | $16.57M | $1.51M 9.12% من القيمة السوقية | 5.08B F | — |
| 784 |  Mey NetworkMEY | $0.0583 | -0.36% | -1.77% | -10.31% | $16.56M | $343.02K 2.07% من القيمة السوقية | 284.31M MEY | — |
| 786 |  KAIOKAIO | $0.0241 | -0.01% | -15.12% | +24.27% | $16.43M | $840.24K 5.11% من القيمة السوقية | 681.25M KAIO | — |
| 788 |  SPY (bStocks Tokenized Stock)SPYB | $777.98 | +0.03% | -0.07% | +1.03% | $16.31M | $1.65M 10.09% من القيمة السوقية | 20,958 SPYB | — |
| 789 |  BASEDBASED | $0.0690 | -0.18% | +2.06% | +10.41% | $16.21M | $4.79M 29.52% من القيمة السوقية | 235M BASED | — |
| 790 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.44 | -0.04% | -0.02% | +1.09% | $16.18M | $2.32M 14.34% من القيمة السوقية | 58,542 MRVLON | — |
| 791 |  STBLSTBL | $0.0231 | -0.05% | -1.51% | -10.68% | $16.18M | $975.36K 6.03% من القيمة السوقية | 700M STBL | — |
| 792 |  Tokamak NetworkTON | $0.3681 | +0.60% | +3.84% | -3.97% | $16.14M | $388.61K 2.41% من القيمة السوقية | 43.84M TON | — |
| 793 |  AVA (Travala)AVA | $0.2310 | +0.15% | -3.06% | -10.93% | $16.11M | $10.47M 64.97% من القيمة السوقية | 69.73M AVA | — |
| 794 |  Yei FinanceCLO | $0.0623 | -0.54% | -1.54% | -2.07% | $16.08M | $2.95M 18.32% من القيمة السوقية | 257.91M CLO | — |
| 796 |  RujiraRUJI | $0.2000 | +0.00% | +2.96% | -3.21% | $15.99M | $648.26 0.00% من القيمة السوقية | 79.95M RUJI | — |
| 797 |  ChintaiCHEX | $0.0128 | -0.33% | -6.41% | -25.83% | $15.99M | $155.79K 0.97% من القيمة السوقية | 1.25B CHEX | — |
| 798 |  MetaMask USDMUSDمستقر | $0.9998 | -0.00% | -0.01% | -0.01% | $15.92M | $5.44M 34.15% من القيمة السوقية | 15.92M MUSD | — |
| 799 |  Epic ChainEPIC | $0.4734 | +0.64% | +1.97% | -7.28% | $15.9M | $3.29M 20.69% من القيمة السوقية | 33.6M EPIC | — |
| 799 |  ZARP StablecoinZARPمستقر | $0.0601 | 0.00% | +0.19% | -0.43% | $3.84M | $493.98 0.01% من القيمة السوقية | 63.86M ZARP | — |
| 801 |  QIE BlockchainQIEL1 | $0.1877 | +0.00% | -0.02% | +2.03% | $15.84M | $41.37K 0.26% من القيمة السوقية | 84.37M QIE | |
| 802 |  GoldgrGOLDGR | $134.36 | 0.00% | -0.10% | +0.93% | $15.81M | $0.00 | 117,663 GOLDGR | — |
| 803 |  Yield BasisYB | $0.0812 | -1.07% | +4.00% | -9.04% | $15.77M | $11.36M 72.03% من القيمة السوقية | 194.08M YB | — |
| 804 |  ROGin AIROG | $0.2349 | -0.51% | -0.72% | +4.26% | $15.73M | $12.06K 0.08% من القيمة السوقية | 66.99M ROG | — |
| 805 |  GitcoinGTC | $0.1800 | +1.29% | -2.83% | +54.65% | $15.75M | $13.02M 82.69% من القيمة السوقية | 87.49M GTC | — |
| 806 |  FulcromFUL | $0.0009383 | +0.24% | +26.95% | -15.29% | $15.68M | $102.88 0.00% من القيمة السوقية | 16.71B FUL | — |
| 807 |  MetadiumMETA | $0.008977 | +0.01% | +5.19% | +0.67% | $15.67M | $644.34K 4.11% من القيمة السوقية | 1.75B META | — |
| 808 |  Hermez NetworkHEZ | $3.31 | -0.92% | -0.14% | -2.43% | $15.57M | $1.18K 0.01% من القيمة السوقية | 4.7M HEZ | — |
| 809 |  Banana GunBANANA | $3.86 | -0.10% | -0.90% | -3.93% | $15.54M | $3.78M 24.30% من القيمة السوقية | 4.01M BANANA | — |
| 811 |  ICONICXL1 | $0.0141 | -1.37% | +4.15% | -7.28% | $15.48M | $7.91M 51.10% من القيمة السوقية | 1.1B ICX | — |
| 813 |  DeAgentAIAIA | $0.0818 | -1.71% | -1.06% | +13.98% | $15.45M | $7.21M 46.66% من القيمة السوقية | 188.95M AIA | — |
| 814 |  HivemapperHONEY | $0.002504 | +1.85% | -15.41% | +20.72% | $15.3M | $1.21M 7.88% من القيمة السوقية | 6.11B HONEY | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.17 | +0.03% | +0.03% | +1.74% | $15.27M | $852.36K 5.58% من القيمة السوقية | 42,154 AVGOB | — |
| 816 |  PlatON NetworkLAT | $0.0005450 | -0.11% | -2.27% | -16.54% | $3.68M | $1.08M 29.42% من القيمة السوقية | 6.75B LAT | — |
| 816 |  OrderlyORDER | $0.0373 | -0.20% | +1.00% | -4.86% | $15.16M | $2.16M 14.25% من القيمة السوقية | 406.16M ORDER | — |
| 817 |  KatanaKAT | $0.004597 | -0.34% | +0.50% | -5.04% | $15.01M | $3.18M 21.18% من القيمة السوقية | 3.27B KAT | — |
| 818 |  ZentryZENT | $0.001864 | +0.39% | +0.22% | -1.60% | $14.93M | $1.39M 9.30% من القيمة السوقية | 8.01B ZENT | — |
| 819 |  Panther ProtocolZKP | $0.0490 | -0.06% | +3.08% | -1.11% | $14.79M | $7.15M 48.31% من القيمة السوقية | 301.67M ZKP | — |
| 820 |  Cluster ProtocolCP | $0.0108 | -0.89% | +1.75% | -13.42% | $14.78M | $3.07M 20.78% من القيمة السوقية | 1.37B CP | — |
| 821 |  YoungYNG | $0.5459 | +0.00% | -2.01% | -5.85% | $14.74M | $24.19K 0.16% من القيمة السوقية | 27M YNG | — |
| 822 |  DelysiumAGI | $0.006160 | -0.20% | -3.06% | -11.70% | $14.64M | $842.89K 5.76% من القيمة السوقية | 2.38B AGI | — |
| 824 |  PortalPORTAL | $0.0167 | +0.03% | +1.96% | -4.90% | $14.6M | $11.08M 75.86% من القيمة السوقية | 873.79M PORTAL | — |
| 825 |  KernelDAOKERNEL | $0.0506 | +0.04% | +0.23% | -6.74% | $14.5M | $3.74M 25.79% من القيمة السوقية | 286.31M KERNEL | — |
| 826 |  HemiHEMI | $0.005755 | -0.34% | -1.12% | -3.17% | $14.44M | $4.94M 34.21% من القيمة السوقية | 2.51B HEMI | — |
| 827 |  BubblemapsBMT | $0.0192 | -0.36% | -2.13% | +2.18% | $14.33M | $5.31M 37.02% من القيمة السوقية | 745.08M BMT | — |
