نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1020 |  PinGoPINGO | $0.0107 | -0.01% | -8.85% | -17.32% | $1.36M | $7.5K 0.55% من القيمة السوقية | 126.21M PINGO | — |
| 1021 |  WazirXWRX | $0.0235 | +0.03% | +1.74% | +1.87% | $8.97M | $7.11K 0.08% من القيمة السوقية | 381.86M WRX | — |
| 1022 |  xU3O8XU3O8 | $5.60 | +0.07% | -0.01% | -0.30% | $8.95M | $685.98K 7.66% من القيمة السوقية | 1.6M XU3O8 | — |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% من القيمة السوقية | 26.25M ALIAS | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $181.09 | +0.36% | +0.08% | -2.17% | $8.95M | $1.66M 18.55% من القيمة السوقية | 49,425 COINON | — |
| 1024 |  BeatswapBTX | $0.0231 | +0.02% | +0.05% | -0.04% | $8.84M | $272.53K 3.08% من القيمة السوقية | 382.07M BTX | — |
| 1026 |  ResolvRESOLV | $0.0182 | +0.40% | -2.46% | -3.73% | $8.83M | $2.19M 24.78% من القيمة السوقية | 484.71M RESOLV | — |
| 1027 |  StaderSD | $0.1227 | -0.04% | -0.19% | +3.03% | $8.83M | $652.09K 7.38% من القيمة السوقية | 71.96M SD | — |
| 1028 |  DepinsimESIM | $0.0656 | -0.04% | +1.52% | +10.34% | $8.83M | $610.1K 6.91% من القيمة السوقية | 134.5M ESIM | — |
| 1029 |  X EmpireX | $0.00001269 | -0.05% | -1.23% | +7.10% | $8.76M | $44.84K 0.51% من القيمة السوقية | 690B X | — |
| 1030 |  Augur [OLD]REP | $0.7929 | 0.00% | -5.26% | +240.57% | $8.72M | $0.00 | 11M REP | — |
| 1031 |  Access ProtocolACS | $0.0001612 | +0.08% | +0.52% | +1.66% | $8.7M | $94.86K 1.09% من القيمة السوقية | 53.98B ACS | — |
| 1032 |  Aladdin DAOALD | $0.008353 | +0.22% | +1.41% | -32.61% | $1.25M | $194.57 0.02% من القيمة السوقية | 149.83M ALD | — |
| 1032 |  KONETKONET | $0.0182 | +2.57% | +5.62% | +12.61% | $8.68M | $1.23M 14.18% من القيمة السوقية | 476.97M KONET | — |
| 1033 | $0.006003 | +12.16% | +66.84% | +148.30% | $1.24M | $4.46K 0.36% من القيمة السوقية | 207.09M LORDS | — | |
| 1034 |  Klickl TokenKLK | $0.0862 | +0.02% | +0.04% | -2.50% | $8.62M | $0.00 | 100M KLK | — |
| 1036 |  district0xDNT | $0.008554 | -2.49% | -12.48% | +15.79% | $8.55M | $929.23K 10.86% من القيمة السوقية | 1B DNT | — |
| 1037 |  TAC ProtocolTAC | $0.001422 | -0.39% | -2.47% | -6.85% | $8.55M | $987.41K 11.56% من القيمة السوقية | 6.01B TAC | — |
| 1039 |  WhitecoinXWC | $0.0111 | -0.21% | -0.39% | -23.49% | $8.5M | $753.32K 8.86% من القيمة السوقية | 764.32M XWC | — |
| 1041 |  WecanWECAN | $0.001414 | -0.01% | -0.74% | -6.62% | $8.48M | $2.62K 0.03% من القيمة السوقية | 6B WECAN | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% من القيمة السوقية | 996.55M TRCL | — |
| 1042 |  GrowGROW | $0.0002153 | 0.00% | -14.83% | +30.61% | $8.48M | $0.00 | 39.4B GROW | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% من القيمة السوقية | 1,489 ANKRBNB | — |
| 1044 |  Bera USDBUSDمستقر | $1.01 | +0.22% | +0.44% | +0.21% | $8.45M | $27.25K 0.32% من القيمة السوقية | 8.4M BUSD | — |
| 1045 |  ElastosELA | $0.3641 | -0.49% | +2.48% | -5.41% | $8.41M | $41.67K 0.50% من القيمة السوقية | 23.09M ELA | — |
| 1046 |  SuperWalk GRNDGRND | $0.0106 | -0.01% | -1.01% | -5.24% | $8.37M | $31.65K 0.38% من القيمة السوقية | 791.58M GRND | — |
| 1047 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.57 | -0.06% | -0.03% | +3.46% | $8.34M | $3.03M 36.38% من القيمة السوقية | 15,512 MSFTON | — |
| 1048 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.08M GRS | — |
| 1049 |  Destra NetworkDSYNC | $0.008533 | -0.53% | +0.82% | -23.10% | $8.32M | $516.97K 6.21% من القيمة السوقية | 974.95M DSYNC | — |
| 1051 |  SaveSAVE | $0.1821 | 0.00% | +0.00% | -3.57% | $8.32M | $0.00 | 45.66M SAVE | — |
| 1052 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1054 |  Santos FC Fan TokenSANTOS | $0.5127 | +0.18% | -2.13% | -1.27% | $8.25M | $1.67M 20.24% من القيمة السوقية | 16.09M SANTOS | — |
| 1055 |  DefigramDFG | $0.8239 | -0.16% | -9.31% | -53.21% | $8.24M | $0.00 | 10M DFG | — |
| 1056 |  Echelon PrimePRIME | $0.2301 | +0.02% | -0.28% | -2.34% | $8.23M | $183.76K 2.23% من القيمة السوقية | 35.77M PRIME | — |
| 1057 |  Venus LINKVLINK | $0.2647 | +0.32% | -0.51% | -8.16% | $8.18M | $0.00 | 30.91M VLINK | — |
| 1059 |  Microsoft xStockMSFTX | $536.06 | -0.04% | -0.28% | +3.20% | $8.13M | $132.99K 1.64% من القيمة السوقية | 15,170 MSFTX | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% من القيمة السوقية | 46.02M FIDU | — |
| 1060 |  SPACEM WORLDSPCM | $0.0008353 | +0.92% | -9.19% | +5.51% | $8.12M | $240.29K 2.96% من القيمة السوقية | 9.72B SPCM | — |
| 1061 |  WeBuyWE | $0.0224 | -0.09% | +0.25% | -2.69% | $8.11M | $32.53K 0.40% من القيمة السوقية | 362.03M WE | — |
| 1061 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% من القيمة السوقية | 455.49M GUILD | — |
| 1062 |  FC Barcelona Fan TokenBAR | $0.2834 | +0.19% | -0.08% | +0.60% | $8.12M | $2.4M 29.62% من القيمة السوقية | 28.65M BAR | — |
| 1063 |  Neos CreditsNCR | $0.0280 | +0.09% | +1.36% | -1.60% | $1.14M | $598.04 0.05% من القيمة السوقية | 40.66M NCR | — |
| 1063 |  MAP ProtocolMAPO | $0.001293 | +0.30% | +0.42% | -1.73% | $8.09M | $586.72K 7.25% من القيمة السوقية | 6.26B MAPO | — |
| 1064 |  BREWBREW | $0.008798 | -0.47% | -9.76% | +4.96% | $8.06M | $1.6M 19.87% من القيمة السوقية | 916.13M BREW | — |
| 1065 |  Quickswap [OLD]QUICK | $12.12 | +0.01% | -0.89% | -5.32% | $8.06M | $1.57K 0.02% من القيمة السوقية | 664,838 QUICK | — |
| 1067 |  SoilSOIL | $0.1060 | -0.13% | -2.14% | +1.33% | $8.05M | $56.16K 0.70% من القيمة السوقية | 75.96M SOIL | — |
| 1068 |  TelosTLOS | $0.0178 | +0.02% | +0.81% | +6.25% | $8.02M | $356.72K 4.45% من القيمة السوقية | 451.52M TLOS | — |
| 1069 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.69 | +0.02% | -0.26% | +0.79% | $8.01M | $775.54K 9.68% من القيمة السوقية | 29,049 MRVLB | — |
| 1070 |  SwarmsSWARMS | $0.008004 | -0.02% | -4.46% | -5.28% | $8M | $2.23M 27.90% من القيمة السوقية | 999.98M SWARMS | — |
| 1071 |  Anthropic PreStocksANTHROPIC | $1,057 | +1.16% | +2.41% | -2.47% | $8.12M | $600.72K 7.40% من القيمة السوقية | 7,681 ANTHROPIC | — |
| 1072 |  Quantoz USDQUSDQمستقر | $0.9993 | -0.12% | -0.31% | -0.28% | $7.97M | $524.38K 6.58% من القيمة السوقية | 7.98M USDQ | — |
| 1073 |  Creta WorldCRETA | $0.002551 | -0.09% | -6.32% | -16.87% | $7.97M | $109.42K 1.37% من القيمة السوقية | 3.12B CRETA | — |
| 1076 |  AIW3.aiAIW3 | $0.0363 | -0.32% | -1.31% | -0.15% | $7.92M | $47.72K 0.60% من القيمة السوقية | 217.92M AIW3 | — |
| 1077 |  Paris Saint-Germain Fan TokenPSG | $0.4547 | -0.26% | -1.31% | -1.55% | $7.88M | $1.92M 24.41% من القيمة السوقية | 17.34M PSG | — |
| 1078 |  AS Roma Fan TokenASR | $0.8676 | +0.24% | -0.40% | +0.12% | $7.85M | $2.28M 29.05% من القيمة السوقية | 9.05M ASR | — |
| 1079 |  PangolinPNG | $0.0329 | +0.42% | +1.65% | -6.22% | $7.84M | $426.44K 5.44% من القيمة السوقية | 238.69M PNG | — |
| 1081 |  ApertumAPTM | $0.0384 | +0.01% | -9.27% | -31.82% | $7.79M | $379.66K 4.87% من القيمة السوقية | 202.96M APTM | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% من القيمة السوقية | 9,971 XFUND | — |
| 1082 |  OMG NetworkOMG | $0.0555 | -1.34% | -8.08% | +8.99% | $7.78M | $2.84M 36.50% من القيمة السوقية | 140.25M OMG | — |
| 1083 |  SIPHERSIPHER | $0.004467 | +0.33% | -1.30% | -6.88% | $1.09M | $215.64 0.02% من القيمة السوقية | 243.02M SIPHER | — |
| 1083 |  Alpine F1 Team Fan TokenALPINE | $0.3610 | +0.34% | -1.02% | -0.58% | $7.7M | $3.06M 39.80% من القيمة السوقية | 21.34M ALPINE | — |
| 1084 |  TEXITcoinTXC | $0.1220 | +0.01% | -0.11% | -18.42% | $7.68M | $9.67K 0.13% من القيمة السوقية | 62.96M TXC | — |
| 1085 |  FAYAFAYA | $0.00000009250 | +0.11% | 0.00% | +0.11% | $975.67K | $13.17K 1.35% من القيمة السوقية | 10.55T FAYA | — |
| 1085 |  prism.PRISM | $0.0005300 | 0.00% | +0.28% | -1.03% | $972.97K | $100.26 0.01% من القيمة السوقية | 1.83B PRISM | — |
| 1085 |  Fuel NetworkFUEL | $0.0008034 | -0.09% | +1.91% | +8.60% | $7.65M | $184.17K 2.41% من القيمة السوقية | 9.53B FUEL | — |
| 1086 |  Heroes of MaviaMAVIA | $0.0306 | +0.65% | -1.77% | -9.81% | $7.65M | $388.48K 5.08% من القيمة السوقية | 250M MAVIA | — |
| 1086 |  sudoswapSUDO | $0.0381 | +0.19% | -0.09% | -7.06% | $966.66K | $561.42 0.06% من القيمة السوقية | 25.4M SUDO | — |
| 1088 |  OraichainORAI | $0.5499 | +0.01% | +3.73% | +18.47% | $7.6M | $125.55K 1.65% من القيمة السوقية | 13.82M ORAI | — |
| 1090 |  KlerosPNK | $0.008262 | 0.00% | +0.24% | -0.54% | $7.56M | $3.48K 0.05% من القيمة السوقية | 915.53M PNK | — |
| 1091 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | +0.00% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1092 |  Spectre AISPECTRE | $0.7549 | 0.00% | -1.66% | -9.83% | $7.54M | $0.00 | 9.99M SPECTRE | — |
| 1094 |  SpaceX (Backpack Securities)SPCX | $164.06 | +0.16% | +0.53% | +3.20% | $7.53M | $24.02M 318.80% من القيمة السوقية | 45,922 SPCX | — |
| 1095 |  Marina ProtocolBAY | $0.0375 | -0.44% | +3.04% | +56.00% | $7.5M | $484.76K 6.47% من القيمة السوقية | 200M BAY | — |
| 1096 |  RealLinkREAL | $0.005403 | -0.89% | -2.39% | +11.63% | $7.42M | $47.61K 0.64% من القيمة السوقية | 1.37B REAL | — |
| 1097 |  TownsTOWNS | $0.001826 | -0.04% | -1.29% | -17.72% | $7.41M | $1.27M 17.17% من القيمة السوقية | 4.06B TOWNS | — |
| 1098 |  Inverse FinanceINV | $10.24 | +0.08% | -0.28% | +2.81% | $7.41M | $8.12K 0.11% من القيمة السوقية | 723,718 INV | — |
| 1099 |  GamerCoinGHX | $0.0114 | -1.30% | -0.67% | -2.16% | $7.4M | $153.83K 2.08% من القيمة السوقية | 649.97M GHX | — |
| 1100 | $0.1046 | +0.19% | -0.09% | -4.34% | $890.52K | $468.74 0.05% من القيمة السوقية | 8.51M VSP | — | |
| 1100 |  Quai NetworkQUAIL1 | $0.009430 | +0.05% | -3.50% | -17.87% | $7.38M | $204.86K 2.78% من القيمة السوقية | 782.48M QUAI | — |
| 1101 |  AlchemixALCX | $2.80 | -0.46% | +9.67% | +2.52% | $7.38M | $1.07M 14.50% من القيمة السوقية | 2.63M ALCX | — |
| 1102 |  ChainBountyBOUNTY | $0.0139 | 0.00% | 0.00% | -5.85% | $7.38M | $133.02K 1.80% من القيمة السوقية | 531.87M BOUNTY | — |
| 1103 |  TokenomyTEN | $0.004360 | 0.00% | -2.50% | -4.89% | $871.93K | $311.73 0.04% من القيمة السوقية | 200M TEN | — |
| 1103 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $177.89 | +0.03% | +0.02% | -6.93% | $7.35M | $1.58M 21.54% من القيمة السوقية | 41,309 EWYB | — |
| 1104 |  Liqwid FinanceLQ | $0.3609 | 0.00% | -2.07% | -4.07% | $7.27M | $0.00 | 20.14M LQ | — |
| 1105 |  Venus DAIVDAIمستقر | $0.0263 | -0.01% | -0.02% | +0.04% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1106 |  GameStop (bStocks Tokenized Stock)GMEB | $26.61 | -0.01% | +0.19% | +5.98% | $7.21M | $1.16M 16.02% من القيمة السوقية | 271,043 GMEB | — |
| 1107 |  Galatasaray Fan TokenGAL | $0.8097 | -0.03% | +0.04% | -1.30% | $7.19M | $1.64M 22.83% من القيمة السوقية | 8.87M GAL | — |
| 1108 |  Gleec CoinGLEEC | $0.0393 | 0.00% | -0.01% | -32.88% | $7.14M | $0.00 | 181.76M GLEEC | — |
| 1109 |  ZircuitZRC | $0.001041 | +0.05% | -1.59% | -4.79% | $7.12M | $585.75K 8.23% من القيمة السوقية | 6.84B ZRC | — |
| 1110 |  LUKSOLYX | $0.2329 | -0.23% | -2.17% | -7.43% | $7.11M | $91.63K 1.29% من القيمة السوقية | 30.54M LYX | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% من القيمة السوقية | 72.01M RIC | — |
| 1112 |  Portal to BitcoinPTB | $0.0008703 | -0.62% | -1.96% | -8.71% | $7.1M | $703.53K 9.91% من القيمة السوقية | 8.16B PTB | — |
| 1113 |  SophonSOPH | $0.003546 | -0.19% | -2.42% | -6.58% | $7.09M | $3.31M 46.70% من القيمة السوقية | 2B SOPH | — |
| 1114 |  Wrapped POKTWPOKT | $0.008406 | +0.17% | +3.36% | -5.58% | $825.02K | $265.98 0.03% من القيمة السوقية | 98.14M WPOKT | — |
| 1114 |  TreehouseTREE | $0.0452 | +0.01% | -1.65% | -3.68% | $7.05M | $2.77M 39.26% من القيمة السوقية | 156.12M TREE | — |
| 1115 |  BluefinBLUE | $0.0117 | -7.12% | +27.73% | +17.55% | $7.04M | $16.14M 229.12% من القيمة السوقية | 603.72M BLUE | — |
| 1116 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.24 | +0.05% | +0.27% | -8.86% | $7.03M | $1.81M 25.82% من القيمة السوقية | 289,900 BMNRON | — |
| 1117 |  Marvell xStockMRVLX | $275.73 | +0.05% | -0.21% | +0.79% | $7.03M | $35.2K 0.50% من القيمة السوقية | 25,490 MRVLX | — |
| 1118 |  AITECH Cloud NetworkACN | $0.003935 | +0.65% | +1.03% | -4.99% | $7.02M | $1.07M 15.31% من القيمة السوقية | 1.78B ACN | — |
| 1119 |  Meta Platforms Tokenized Stock (Robinhood)META | $718.80 | +0.10% | +0.05% | -1.60% | $6.97M | $153.78K 2.20% من القيمة السوقية | 9,703 META | — |
