نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1412 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $253.12 | -0.72% | -5.74% | -16.59% | $3.51M | $1.69M 48.07% من القيمة السوقية | 13,850 ARMON | — |
| 1413 |  B20B20 | $0.0372 | -0.28% | -3.48% | -13.34% | $184.95K | $44.69 0.02% من القيمة السوقية | 4.97M B20 | — |
| 1413 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $65.28 | -0.55% | -5.03% | -10.71% | $3.49M | $1.65M 47.37% من القيمة السوقية | 53,490 RKLBB | — |
| 1414 |  Avocado DAOAVG | $0.001789 | -0.28% | -3.99% | -10.34% | $184.81K | $160.59 0.09% من القيمة السوقية | 103.28M AVG | — |
| 1414 |  Sport.funFUN | $0.0196 | -0.61% | -3.61% | -4.95% | $3.48M | $323.39K 9.28% من القيمة السوقية | 178M FUN | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% من القيمة السوقية | 112.38T WFAI | — |
| 1415 |  Rupiah TokenIDRTمستقر | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1416 |  Bazed GamesBAZED | $0.002413 | -0.27% | -3.46% | -11.36% | $184.12K | $49.90 0.03% من القيمة السوقية | 76.32M BAZED | — |
| 1416 |  Bitmine xStockBMNRX | $23.21 | -1.73% | -5.66% | -13.63% | $3.47M | $254.25K 7.32% من القيمة السوقية | 149,584 BMNRX | — |
| 1417 |  txTX | $0.001389 | -0.29% | -2.33% | -13.92% | $3.45M | $88.45K 2.57% من القيمة السوقية | 2.48B TX | — |
| 1418 |  WallStreetBets DAppWSB | $0.0001830 | -0.54% | -2.24% | -5.73% | $183.4K | $160.07 0.09% من القيمة السوقية | 1B WSB | — |
| 1419 |  SταkingSN88 | $0.7628 | -2.02% | -8.35% | -13.40% | $3.44M | $99.38K 2.89% من القيمة السوقية | 4.51M SN88 | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% من القيمة السوقية | 512.69M EVMOS | — |
| 1420 |  Vara NetworkVARAL1 | $0.0005120 | -1.38% | -4.93% | -13.20% | $3.42M | $28.96K 0.85% من القيمة السوقية | 6.69B VARA | — |
| 1421 |  Bent FinanceBENT | $0.0255 | +0.02% | -2.66% | -7.39% | $179.94K | $104.80 0.06% من القيمة السوقية | 7.05M BENT | — |
| 1421 |  MoonchainMCH | $0.0137 | -1.01% | -18.03% | -0.01% | $3.42M | $7.49K 0.22% من القيمة السوقية | 249.45M MCH | — |
| 1422 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,756 | -0.16% | -2.00% | -6.40% | $3.4M | $2.37M 69.85% من القيمة السوقية | 1,935 ASMLON | — |
| 1424 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.36 | -0.08% | -1.14% | +2.89% | $3.39M | $505.08K 14.92% من القيمة السوقية | 13,055 AMZN | — |
| 1425 |  Lumera HealthLUR | $0.9899 | +0.03% | +0.51% | -1.58% | $3.39M | $23.82K 0.70% من القيمة السوقية | 3.42M LUR | — |
| 1426 |  PIRBPIRB | $0.002563 | -0.27% | -3.46% | -9.86% | $177.91K | $223.61 0.13% من القيمة السوقية | 69.42M PIRB | — |
| 1426 |  fanCFANC | $0.001683 | -3.40% | -3.69% | -11.04% | $3.31M | $64.38K 1.95% من القيمة السوقية | 1.97B FANC | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% من القيمة السوقية | 100M UFT | — |
| 1428 |  GoldfinchGFI | $0.0382 | -0.85% | -4.34% | -9.09% | $3.35M | $118.61K 3.54% من القيمة السوقية | 87.63M GFI | — |
| 1428 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% من القيمة السوقية | 4.13M INFRA | — |
| 1429 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.26 | -0.18% | -0.83% | +10.06% | $3.34M | $2.18M 65.13% من القيمة السوقية | 16,049 PLTRON | — |
| 1430 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.18 | -0.78% | -0.16% | -12.61% | $3.34M | $1.18M 35.47% من القيمة السوقية | 65,237 ASTSON | — |
| 1431 |  World of DypiansWOD | $0.005366 | +0.33% | -4.24% | -9.67% | $3.31M | $957.81K 28.91% من القيمة السوقية | 617.37M WOD | — |
| 1432 |  Metaverse FaceMEFA | $0.00001800 | -0.36% | -2.85% | -7.37% | $173.84K | $71.06 0.04% من القيمة السوقية | 9.5B MEFA | — |
| 1433 |  MELEGAMARCO | $0.0002380 | -0.40% | -5.25% | -12.82% | $173.76K | $476.75 0.27% من القيمة السوقية | 729.6M MARCO | — |
| 1433 |  VitaDAOVITA | $0.2306 | +0.02% | -71.00% | -14.05% | $3.33M | $800.03 0.02% من القيمة السوقية | 14.44M VITA | — |
| 1434 |  Bridged Tether (Wormhole)USDTSO | $0.9924 | 0.00% | 0.00% | +1.46% | $172.99K | $295.27 0.17% من القيمة السوقية | 174,314 USDTSO | — |
| 1434 |  Crypto Sustainable TokenCST | $15.89 | -0.06% | -5.12% | -18.07% | $3.32M | $24.54K 0.74% من القيمة السوقية | 209,120 CST | — |
| 1435 | $0.0333 | -0.28% | -3.25% | -9.20% | $172.96K | $40.94 0.02% من القيمة السوقية | 5.19M JONES | — | |
| 1435 |  Axe Compute Tokenized bStocksAGPUB | $10.87 | -0.62% | -9.77% | -14.99% | $3.32M | $1.15M 34.57% من القيمة السوقية | 305,025 AGPUB | — |
| 1436 |  XBorgXBG | $0.0139 | +0.54% | -5.83% | +14.44% | $3.31M | $7.24K 0.22% من القيمة السوقية | 238.67M XBG | — |
| 1437 |  AIVille Governance TokenAIV | $0.001193 | +0.03% | +21.15% | +26.46% | $3.31M | $271.48 0.01% من القيمة السوقية | 2.78B AIV | — |
| 1438 |  ANOAANOA | $10.97 | -0.99% | +2.06% | -4.49% | $3.31M | $19.01K 0.57% من القيمة السوقية | 301,322 ANOA | — |
| 1440 |  AXT (bStocks Tokenized Stock)AXTIB | $61.32 | -1.46% | -11.07% | -29.21% | $3.28M | $3M 91.41% من القيمة السوقية | 53,541 AXTIB | — |
| 1441 |  Cult DAOCULT | $0.0000007593 | 0.00% | -1.73% | -14.09% | $3.28M | $0.00 | 4.32T CULT | — |
| 1442 |  DjedDJEDمستقر | $0.9946 | +0.34% | -1.11% | -1.22% | $3.28M | $34.47K 1.05% من القيمة السوقية | 3.29M DJED | — |
| 1443 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.28% | -3.51% | -9.87% | $171.39K | $15.25 0.01% من القيمة السوقية | 39,681.1T BEZOGE | — |
| 1443 |  ALEX LabALEX | $0.005400 | -0.33% | +1.10% | -0.97% | $3.27M | $83.24K 2.54% من القيمة السوقية | 606.49M ALEX | — |
| 1444 |  WOM ProtocolWOM | $0.0170 | +0.12% | +0.51% | +0.21% | $3.27M | $0.00 | 193M WOM | — |
| 1445 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.25 | -0.11% | -0.45% | -1.88% | $3.26M | $2.28K 0.07% من القيمة السوقية | 11,630 IWMON | — |
| 1446 |  Palantir xStockPLTRX | $208.04 | -0.10% | -0.96% | +8.99% | $3.25M | $508.15K 15.63% من القيمة السوقية | 15,630 PLTRX | — |
| 1447 |  Lava NetworkLAVA | $0.0123 | -0.13% | -1.96% | -1.45% | $3.24M | $596.16K 18.38% من القيمة السوقية | 264.51M LAVA | — |
| 1448 |  Ancient8A8 | $0.005043 | -1.02% | -4.50% | -7.29% | $3.24M | $3.26M 100.57% من القيمة السوقية | 643.16M A8 | — |
| 1448 |  ONINOONI | $0.004257 | -0.77% | -3.72% | +46.78% | $167.94K | $131.67 0.08% من القيمة السوقية | 39.45M ONI | — |
| 1449 |  AviciAVICI | $0.2508 | -1.09% | -2.86% | -9.31% | $3.24M | $114.83K 3.55% من القيمة السوقية | 12.9M AVICI | — |
| 1449 | $0.0002500 | -0.12% | -2.11% | -5.97% | $166.85K | $19.77 0.01% من القيمة السوقية | 666.75M XMS | — | |
| 1450 |  VertcoinVTC | $0.0433 | -0.95% | -2.28% | -4.71% | $3.23M | $0.00 | 74.6M VTC | — |
| 1451 |  SentinelP2P | $0.00009136 | -1.12% | +6.39% | +24.09% | $3.21M | $22.18K 0.69% من القيمة السوقية | 35.13B P2P | — |
| 1452 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $403.33 | -0.14% | -3.32% | -0.76% | $3.21M | $598.89K 18.67% من القيمة السوقية | 7,955 PANWON | — |
| 1454 |  KadenaKDAL1 | $0.009505 | -0.65% | -2.69% | -0.97% | $3.19M | $3.98K 0.12% من القيمة السوقية | 335.29M KDA | — |
| 1455 |  Wrapped NCGWNCG | $0.004222 | -0.48% | -2.45% | -4.87% | $3.18M | $17.16K 0.54% من القيمة السوقية | 752.46M WNCG | — |
| 1456 |  Ethernity ChainERN | $0.006936 | -0.74% | -8.82% | -98.68% | $163.59K | $40.86 0.02% من القيمة السوقية | 23.58M ERN | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% من القيمة السوقية | 79.37B DYOR | — |
| 1457 |  Pipe NetworkPIPE | $0.0317 | +1.09% | -0.60% | +9.90% | $3.17M | $216.46K 6.83% من القيمة السوقية | 100M PIPE | — |
| 1458 |  Tesla rStockRTSLA | $376.41 | -0.21% | -1.98% | -0.80% | $3.15M | $88.29K 2.80% من القيمة السوقية | 8,367 RTSLA | — |
| 1460 |  GrapeGRP | $0.0360 | 0.00% | -5.68% | -5.68% | $159.69K | $26.02 0.02% من القيمة السوقية | 4.44M GRP | — |
| 1460 |  RARIRARI | $0.1604 | +1.73% | +1.04% | +8.48% | $3.13M | $272.32K 8.71% من القيمة السوقية | 19.49M RARI | — |
| 1461 |  AvalonAVL | $0.0193 | +0.92% | -7.11% | -14.33% | $3.13M | $530.71K 16.98% من القيمة السوقية | 161.68M AVL | — |
| 1462 |  pBTC35APBTC35A | $0.7388 | 0.00% | -1.41% | -0.04% | $158.55K | $88.17 0.06% من القيمة السوقية | 214,602 PBTC35A | — |
| 1462 |  ABBC CoinABBC | $0.003452 | +0.00% | +7.38% | -27.32% | $3.12M | $27.99K 0.90% من القيمة السوقية | 905.3M ABBC | — |
| 1463 |  Coherent (bStocks Tokenized Stock)COHRB | $284.07 | -1.13% | -9.13% | -14.98% | $3.12M | $1.93M 61.81% من القيمة السوقية | 10,980 COHRB | — |
| 1463 |  Shiba ClassicSHIBC | $0.000000000262 | 0.00% | +1.03% | -14.15% | $156.93K | $101.93K 64.95% من القيمة السوقية | 600T SHIBC | — |
| 1464 |  GameStop Tokenized Stock (Robinhood)GME | $27.09 | +0.01% | +1.87% | +7.15% | $3.11M | $1.3M 41.69% من القيمة السوقية | 114,975 GME | — |
| 1465 |  PibblePIB | $0.0001047 | -1.90% | -6.50% | -15.32% | $3.1M | $63.77K 2.05% من القيمة السوقية | 29.65B PIB | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% من القيمة السوقية | 250.07M QUAD | — |
| 1467 |  Coreum [OLD]COREUM | $0.008046 | -0.88% | -23.44% | +2.30% | $3.1M | $370.13 0.01% من القيمة السوقية | 384.79M COREUM | — |
| 1468 |  GainsGAINS | $0.002655 | -0.32% | -3.17% | -8.69% | $148.69K | $108.36 0.07% من القيمة السوقية | 56.01M GAINS | — |
| 1468 |  Broadcom rStockRAVGO | $353.56 | -0.22% | -2.95% | -2.65% | $3.1M | $137.31K 4.44% من القيمة السوقية | 8,755 RAVGO | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% من القيمة السوقية | 883.24B SANI | — |
| 1469 |  KinKIN | $0.000001114 | -1.74% | -9.34% | -11.59% | $3.07M | $2.19K 0.07% من القيمة السوقية | 2.76T KIN | — |
| 1470 |  OdosODOS | $0.0008147 | -0.51% | -4.28% | -5.34% | $3.07M | $357.08K 11.62% من القيمة السوقية | 3.77B ODOS | — |
| 1471 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.80 | -0.22% | -1.07% | -4.26% | $3.07M | $1.29M 41.90% من القيمة السوقية | 17,360 QCOMON | — |
| 1472 |  Revest FinanceRVST | $0.001580 | -0.28% | -4.22% | -11.75% | $144.38K | $56.93 0.04% من القيمة السوقية | 91.36M RVST | — |
| 1472 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.45 | +0.24% | +0.23% | +5.43% | $3.07M | $908.66K 29.60% من القيمة السوقية | 116,072 PBRON | — |
| 1473 |  GaleonGALEON | $0.003700 | +2.10% | -26.80% | -30.81% | $3.05M | $12.02K 0.39% من القيمة السوقية | 824.78M GALEON | — |
| 1475 |  EarthBytEBYT | $0.000000001590 | -0.07% | -0.30% | -2.54% | $141.41K | $88.37K 62.49% من القيمة السوقية | 89.19T EBYT | — |
| 1476 |  Western Digital (bStocks Tokenized Stock)WDCB | $382.50 | -0.97% | -3.71% | -13.26% | $3.05M | $2.21M 72.65% من القيمة السوقية | 7,961 WDCB | — |
| 1477 |  SpaceChain (ERC-20)SPC | $0.009892 | -0.54% | +6.83% | +31.50% | $3.04M | $10.33K 0.34% من القيمة السوقية | 307.18M SPC | — |
| 1480 |  ZenChainZTC | $0.0005419 | +2.19% | -0.34% | +1.94% | $3.02M | $253.83K 8.40% من القيمة السوقية | 5.57B ZTC | — |
| 1480 |  Gym NetworkGYMNET | $0.001113 | -0.18% | -1.80% | +20.04% | $138.95K | $306.39 0.22% من القيمة السوقية | 124.8M GYMNET | — |
| 1481 |  SantacoinSANTA | $0.000000000630 | -0.36% | -2.92% | -7.50% | $138.76K | $10.51 0.01% من القيمة السوقية | 220.31T SANTA | — |
| 1481 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.12 | +0.10% | -1.34% | -0.61% | $3M | $39.81 0.00% من القيمة السوقية | 40,491 IJHON | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% من القيمة السوقية | 3.25B BEND | — |
| 1482 |  HathorHTR | $0.005805 | -1.90% | -13.47% | -33.85% | $3M | $150.55K 5.02% من القيمة السوقية | 516.93M HTR | — |
| 1483 |  ROACOREROA | $0.003639 | -0.83% | -1.97% | -5.12% | $2.98M | $98.78K 3.31% من القيمة السوقية | 819M ROA | — |
| 1484 |  Impossible Finance LaunchpadIDIA | $0.004382 | -0.10% | -1.06% | -3.58% | $2.98M | $0.00 | 680M IDIA | — |
| 1485 |  UNION Protocol GovernanceUNN | $0.0002180 | +0.02% | -2.15% | -15.13% | $134.23K | $352.56 0.26% من القيمة السوقية | 615.06M UNN | — |
| 1485 |  League of TradersLOT | $0.005688 | -1.14% | -3.19% | -8.62% | $2.98M | $140.68K 4.72% من القيمة السوقية | 523.47M LOT | — |
| 1486 |  GemHUBGHUB | $0.003661 | -1.33% | -2.62% | -2.75% | $2.98M | $316.5K 10.63% من القيمة السوقية | 813.18M GHUB | — |
| 1487 |  Pundi AIPUNDIAI | $0.4215 | +0.19% | -1.76% | -6.26% | $2.97M | $3.53K 0.12% من القيمة السوقية | 7.06M PUNDIAI | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% من القيمة السوقية | 35.14M AXI | — |
| 1488 |  Inflation Hedging CoinIHC | $0.00002481 | -0.94% | -2.59% | -5.97% | $2.97M | $796.90 0.03% من القيمة السوقية | 119.64B IHC | — |
| 1489 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.31 | -0.07% | -2.75% | +2.32% | $2.95M | $2.01M 68.32% من القيمة السوقية | 25,130 CSCOON | — |
| 1490 |  AragonANT | $0.0680 | 0.00% | +3.16% | -3.26% | $2.94M | $0.00 | 43.19M ANT | — |
| 1491 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.09 | -0.35% | -1.38% | -4.42% | $2.93M | $1.65M 56.17% من القيمة السوقية | 16,928 QCOMB | — |
| 1492 |  HighstreetHIGH | $0.0300 | -0.05% | -6.27% | -11.90% | $2.93M | $7.25M 247.66% من القيمة السوقية | 97.61M HIGH | — |
