نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1487 |  DPRatingRATING | $0.00004500 | 0.00% | -8.91% | -36.55% | $123.78K | $117.13 0.09% من القيمة السوقية | 2.78B RATING | — |
| 1487 |  AragonANT | $0.0696 | 0.00% | +11.06% | -1.01% | $3.01M | $0.00 | 43.19M ANT | — |
| 1488 |  Inflation Hedging CoinIHC | $0.00002506 | 0.00% | -1.61% | -4.98% | $3M | $0.00 | 119.64B IHC | — |
| 1489 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.96 | -0.08% | -1.54% | -0.98% | $2.99M | $39.73 0.00% من القيمة السوقية | 40,491 IJHON | — |
| 1490 |  Impossible Finance LaunchpadIDIA | $0.004386 | 0.00% | -0.96% | -3.48% | $2.98M | $0.00 | 680M IDIA | — |
| 1491 | UpDogUPDOG | $0.000000000329 | +0.34% | -0.86% | -5.67% | $122.2K | $12.27 0.01% من القيمة السوقية | 371.82T UPDOG | — |
| 1491 |  ZenChainZTC | $0.0005307 | -2.08% | -2.33% | -2.50% | $2.96M | $256.7K 8.68% من القيمة السوقية | 5.57B ZTC | — |
| 1492 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.34 | -0.05% | -2.78% | +2.47% | $2.94M | $1.88M 64.02% من القيمة السوقية | 25,085 CSCOON | — |
| 1493 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.59 | +0.10% | -1.32% | -3.62% | $2.94M | $1.64M 55.88% من القيمة السوقية | 16,928 QCOMB | — |
| 1494 |  MATHMATH | $0.0256 | +1.69% | -0.16% | +3.28% | $2.93M | $62.77K 2.14% من القيمة السوقية | 114.36M MATH | — |
| 1495 |  LEOXLEOX | $0.004623 | +0.25% | -0.61% | -9.61% | $121.09K | $36.99 0.03% من القيمة السوقية | 26.19M LEOX | — |
| 1495 |  Bio PassportBIOT | $0.0003331 | +1.21% | +3.18% | -1.67% | $2.93M | $23.28K 0.79% من القيمة السوقية | 8.8B BIOT | — |
| 1496 |  Minutes Network TokenMNTX | $0.0376 | -0.03% | -0.95% | -9.69% | $2.92M | $48.93K 1.68% من القيمة السوقية | 77.67M MNTX | — |
| 1497 |  Solana Name ServiceSNS | $0.0006442 | +0.00% | -4.80% | -16.98% | $2.9M | $0.00 | 4.5B SNS | — |
| 1498 |  Numbers ProtocolNUM | $0.003204 | +0.18% | -2.10% | +28.24% | $2.9M | $113.61K 3.92% من القيمة السوقية | 904.01M NUM | — |
| 1499 |  ValidityVAL | $0.5661 | +0.48% | +3.17% | +8.95% | $2.89M | $30.66K 1.06% من القيمة السوقية | 5.1M VAL | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $221.39 | -0.06% | +2.82% | +4.64% | $2.89M | $1.58M 54.52% من القيمة السوقية | 13,054 CVXON | — |
| 1501 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.01 | +0.76% | -2.45% | -13.71% | $2.88M | $3.12M 108.60% من القيمة السوقية | 82,152 IRENB | — |
| 1502 |  Clover FinanceCLV | $0.002339 | -0.70% | -1.58% | -0.85% | $2.86M | $19.91K 0.70% من القيمة السوقية | 1.22B CLV | — |
| 1503 |  iShares MSCI South Korea xStockEWYX | $170.66 | +0.29% | -4.27% | -10.98% | $2.86M | $193.76K 6.77% من القيمة السوقية | 16,760 EWYX | — |
| 1504 |  PornRocketPORNROCKET | $0.000000007477 | 0.00% | -0.81% | -5.33% | $2.86M | $0.00 | 382.29T PORNROCKET | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% من القيمة السوقية | 125M STBU | — | |
| 1506 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | +0.03% | -0.20% | -1.36% | $2.86M | $1.61M 56.47% من القيمة السوقية | 558,064 BLKGRWON | — |
| 1506 |  enqAIENQAI | $0.0001150 | +0.25% | -5.13% | -12.13% | $113.35K | $614.40 0.54% من القيمة السوقية | 987.64M ENQAI | — |
| 1507 |  CrossWalletCWT | $0.0009030 | +0.34% | -0.89% | -5.72% | $112.82K | $45.05 0.04% من القيمة السوقية | 125M CWT | — |
| 1509 |  EverscaleEVER | $0.001427 | -0.01% | -2.69% | -23.89% | $2.83M | $4.57K 0.16% من القيمة السوقية | 1.99B EVER | — |
| 1511 |  Coinbase Tokenized Stock (Robinhood)COIN | $177.56 | -0.32% | -2.46% | -5.94% | $2.82M | $672.49K 23.85% من القيمة السوقية | 15,877 COIN | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.33 | +0.00% | +1.42% | +4.63% | $2.81M | $174.7K 6.21% من القيمة السوقية | 18,002 PGON | — |
| 1513 |  Arrow FinanceARROW | $0.3128 | -1.50% | -6.47% | -16.29% | $2.82M | $1.02M 36.19% من القيمة السوقية | 9M ARROW | — |
| 1514 |  ParticlPART | $0.1798 | +0.00% | -24.56% | -19.98% | $2.81M | $315.33 0.01% من القيمة السوقية | 15.63M PART | — |
| 1515 |  Fodl FinanceFODL | $0.0002890 | +0.18% | +0.20% | -0.43% | $109.37K | $54.41 0.05% من القيمة السوقية | 378.65M FODL | — |
| 1516 |  Purple BitcoinPBTC | $0.1451 | +0.31% | -8.64% | -1.75% | $2.8M | $10.41K 0.37% من القيمة السوقية | 19.31M PBTC | — |
| 1517 | $0.003072 | +0.25% | -0.61% | -7.47% | $107.32K | $35.29 0.03% من القيمة السوقية | 34.93M ITP | — | |
| 1517 |  Apple (Coinbase Tokenized Stock)AAPLC | $340.20 | +0.01% | +1.23% | +2.16% | $2.8M | $5.68M 202.68% من القيمة السوقية | 8,237 AAPLC | — |
| 1518 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% من القيمة السوقية | 90,000 RVM | — |
| 1518 |  IBStokenIBS | $0.0006932 | +0.01% | -0.30% | +1.45% | $2.79M | $138.79K 4.97% من القيمة السوقية | 4.03B IBS | — |
| 1520 |  Amazon (Coinbase Tokenized Stock)AMZNC | $259.46 | -0.22% | -1.55% | +2.74% | $2.79M | $5.66M 203.06% من القيمة السوقية | 10,744 AMZNC | — |
| 1521 |  MAJORMAJOR | $0.0334 | -0.16% | -1.77% | -6.05% | $2.78M | $669.29K 24.03% من القيمة السوقية | 83.35M MAJOR | — |
| 1522 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1523 |  LeisureMetaLM | $0.0007801 | -0.86% | -1.48% | -10.33% | $2.78M | $1.3M 46.72% من القيمة السوقية | 3.57B LM | — |
| 1524 |  MetaheroHERO | $0.0005438 | -0.06% | -1.02% | -6.31% | $2.77M | $295.60 0.01% من القيمة السوقية | 5.1B HERO | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.03 | -0.09% | +0.55% | +1.10% | $2.76M | $1.28M 46.42% من القيمة السوقية | 8,119 JPMON | — |
| 1526 |  BlackFort Exchange NetworkBXN | $0.0006148 | -0.01% | -1.08% | -7.25% | $2.76M | $191.25K 6.93% من القيمة السوقية | 4.49B BXN | — |
| 1528 |  RenREN | $0.002742 | -0.87% | +2.06% | -7.18% | $2.72M | $9.82K 0.36% من القيمة السوقية | 992.88M REN | — |
| 1529 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9990 | -0.16% | -0.07% | -0.00% | $2.71M | $128.55K 4.74% من القيمة السوقية | 2.71M USDCET | — |
| 1530 |  GyozaGYOZA | $0.0001030 | +0.25% | -0.61% | -7.47% | $101.31K | $975.40 0.96% من القيمة السوقية | 986.76M GYOZA | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% من القيمة السوقية | 151.54M YOSHI | — |
| 1530 |  SK Hynix (Backpack Securities)SKHY | $162.52 | +0.60% | -4.66% | -16.68% | $2.69M | $2.23M 82.75% من القيمة السوقية | 16,549 SKHY | — |
| 1531 |  VOOIVOOI | $0.007766 | +0.05% | -0.37% | +1.70% | $2.68M | $295.68K 11.04% من القيمة السوقية | 344.85M VOOI | — |
| 1534 |  Acquire.FiACQ | $0.0003970 | 0.00% | 0.00% | -0.65% | $115.47K | $18.54 0.02% من القيمة السوقية | 290.61M ACQ | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | -0.08% | -0.05% | -6.57% | $104.33K | $174.27 0.17% من القيمة السوقية | 10B CORGI | — |
| 1535 |  Inter Milan Fan TokenINTER | $0.2048 | +0.16% | -0.05% | +1.32% | $2.65M | $126.24K 4.77% من القيمة السوقية | 12.92M INTER | — |
| 1537 |  SpaceNSN | $0.0661 | +0.43% | -0.73% | -3.40% | $2.64M | $0.00 | 40.01M SN | — |
| 1538 |  Footballcoin (XFC)XFC | $0.006689 | +0.12% | -0.13% | -0.38% | $2.64M | $44.89K 1.70% من القيمة السوقية | 395.27M XFC | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% من القيمة السوقية | 131.19M DERI | — |
| 1539 |  zkVerifyVFY | $0.006532 | +0.74% | -1.38% | -7.42% | $2.63M | $28.43K 1.08% من القيمة السوقية | 402.94M VFY | — |
| 1540 |  Altcoinist TokenALTT | $0.0107 | -0.43% | -4.58% | -6.16% | $2.63M | $2.7K 0.10% من القيمة السوقية | 245M ALTT | — |
| 1541 |  IREN (Ondo Tokenized Stock)IRENON | $35.16 | +0.72% | -2.40% | -13.54% | $2.63M | $2.16M 82.15% من القيمة السوقية | 74,864 IRENON | — |
| 1542 |  MitosisMITO | $0.0145 | +0.11% | -3.84% | -10.82% | $2.63M | $2.56M 97.43% من القيمة السوقية | 181.27M MITO | — |
| 1543 |  KarratKARRAT | $0.002986 | -0.01% | +1.25% | -2.44% | $2.62M | $24.75K 0.95% من القيمة السوقية | 876.21M KARRAT | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.45 | +0.06% | -0.67% | -0.39% | $2.61M | $2.88M 110.05% من القيمة السوقية | 23,455 BABAON | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% من القيمة السوقية | 765.21M TRONPAD | — |
| 1545 |  PlutonPLU | $0.1538 | +0.92% | +3.02% | +5.16% | $2.61M | $463.04K 17.71% من القيمة السوقية | 17M PLU | — |
| 1546 |  MoboxMBOX | $0.004744 | +0.95% | -4.27% | +95.73% | $2.61M | $49.43K 1.89% من القيمة السوقية | 550.32M MBOX | — |
| 1547 |  Humans.aiHEART | $0.0003341 | -0.08% | -3.46% | -11.43% | $2.61M | $17.49K 0.67% من القيمة السوقية | 7.8B HEART | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% من القيمة السوقية | 84.22M NAOS | — | |
| 1548 |  Bucket ShopBUCKET | $0.002733 | +3.68% | +4.58% | +44.87% | $2.59M | $56.98K 2.20% من القيمة السوقية | 949.17M BUCKET | — |
| 1549 |  Hypersign IdentityHID | $0.002928 | -0.62% | +1.00% | -10.66% | $99.54K | $13.80 0.01% من القيمة السوقية | 34M HID | — |
| 1549 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.78 | -0.15% | -0.29% | +3.87% | $2.59M | $517.94K 19.98% من القيمة السوقية | 32,096 PDDB | — |
| 1550 |  DaGama WorldDGMA | $0.0138 | +0.26% | +8.95% | -8.32% | $2.59M | $120.07K 4.64% من القيمة السوقية | 187.85M DGMA | — |
| 1551 |  Loom Network (NEW)LOOM | $0.002074 | +0.14% | +0.55% | +1283.06% | $2.58M | $0.00 | 1.24B LOOM | — |
| 1552 |  Bloom Energy (bStocks Tokenized Stock)BEB | $262.00 | +0.40% | -6.80% | -9.06% | $2.57M | $1.47M 57.19% من القيمة السوقية | 9,821 BEB | — |
| 1552 |  TENTENFI | $0.0005680 | 0.00% | +35.27% | +19.17% | $88.42K | $697.25 0.79% من القيمة السوقية | 155.64M TENFI | — |
| 1553 |  ScorSCOR | $0.007172 | -0.01% | -3.30% | -17.06% | $2.55M | $5.23K 0.21% من القيمة السوقية | 355.13M SCOR | — |
| 1554 |  USAcoinUSACOIN | $0.004356 | +0.26% | -1.85% | -9.14% | $87.12K | $266.39 0.31% من القيمة السوقية | 20M USACOIN | — |
| 1555 |  MetaVPadMETAV | $0.0003960 | +0.34% | -0.92% | -6.71% | $87.06K | $10.12 0.01% من القيمة السوقية | 220M METAV | — |
| 1557 |  ParclPRCL | $0.006078 | -0.35% | -1.40% | -2.52% | $2.51M | $123.77K 4.94% من القيمة السوقية | 412.28M PRCL | — |
| 1558 |  BitcoinZKZYRA | $0.0003360 | -10.56% | -23.48% | -23.69% | $84.08K | $726.12 0.86% من القيمة السوقية | 250M ZYRA | — |
| 1558 |  Forest ProtocolFOREST | $0.0196 | +0.29% | -2.49% | -18.53% | $2.5M | $218.45K 8.74% من القيمة السوقية | 127.6M FOREST | — |
| 1559 |  KardiaChainKAI | $0.0005230 | -0.00% | +167.08% | +115.25% | $2.5M | $0.93 0.00% من القيمة السوقية | 4.78B KAI | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% من القيمة السوقية | 100T FOXGIRL | — |
| 1560 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.38 | +0.10% | -0.51% | +1.23% | $2.49M | $923.78K 37.06% من القيمة السوقية | 10,369 MCDON | — |
| 1561 |  MinimaMINIMA | $0.004504 | +0.31% | -3.66% | -11.31% | $2.49M | $15.84K 0.64% من القيمة السوقية | 553.37M MINIMA | — |
| 1562 |  Coupon AssetsCA | $0.2568 | -0.03% | -0.32% | +0.85% | $2.48M | $958.06K 38.58% من القيمة السوقية | 9.67M CA | — |
| 1563 |  Nvidia rStockRNVDA | $226.40 | -0.02% | -2.05% | -5.48% | $2.48M | $92.32M 3718.69% من القيمة السوقية | 10,966 RNVDA | — |
| 1564 |  GrinGRIN | $0.0102 | -1.25% | -6.44% | -24.24% | $2.48M | $11.06K 0.45% من القيمة السوقية | 243.57M GRIN | — |
| 1565 |  SilencioSLC | $0.0001423 | -0.37% | -0.58% | +21.82% | $2.48M | $204.17K 8.23% من القيمة السوقية | 17.43B SLC | — |
| 1566 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008200 | +0.25% | -1.21% | -8.63% | $81.41K | $11.04 0.01% من القيمة السوقية | 989.48M ETHEREUM | — |
| 1567 |  IBM (Ondo Tokenized Stock)IBMON | $231.98 | +0.03% | -0.50% | +2.84% | $2.47M | $1.72M 69.52% من القيمة السوقية | 10,660 IBMON | — |
| 1568 |  Port FinancePORT | $0.002277 | 0.00% | +2.82% | +41.28% | $81.13K | $647.12 0.80% من القيمة السوقية | 35.62M PORT | — |
| 1568 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | +0.16% | -2.16% | -4.26% | $2.47M | $1.69M 68.23% من القيمة السوقية | 459,371 BRAINON | — |
| 1569 |  SekuritanceSKRT | $0.0002100 | +0.12% | -0.47% | -4.62% | $79.68K | $235.60 0.30% من القيمة السوقية | 380.05M SKRT | — |
| 1571 |  CointelCOLS | $0.003191 | +0.00% | +0.06% | -1.02% | $2.45M | $823.83K 33.69% من القيمة السوقية | 766.35M COLS | — |
| 1572 |  NFTradeNFTD | $0.001685 | 0.00% | -0.22% | +0.60% | $78.51K | $25.28 0.03% من القيمة السوقية | 46.58M NFTD | — |
| 1572 |  NeonNEON | $0.0102 | +0.08% | -16.34% | -53.69% | $2.45M | $2.28M 93.11% من القيمة السوقية | 239.47M NEON | — |
| 1574 |  AeternityAEL1 | $0.006334 | +0.01% | -1.66% | +3.88% | $2.44M | $1.19K 0.05% من القيمة السوقية | 385.11M AE | — |
| 1575 |  VanarVANRY | $0.0006381 | +0.75% | -3.34% | -6.15% | $2.42M | $1.06M 43.69% من القيمة السوقية | 3.8B VANRY | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 0.06% من القيمة السوقية | 22.45M SI | — | |
| 1576 |  Lumentum Holdings Inc. xStockLITEX | $991.37 | +0.57% | -9.75% | -9.12% | $2.42M | $1.03M 42.62% من القيمة السوقية | 2,439 LITEX | — |
| 1577 |  SolbergSLB | $0.008212 | 0.00% | -1.03% | -1.58% | $76.88K | $3.32K 4.32% من القيمة السوقية | 9.36M SLB | — |
