نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1657 |  GMCoinGMCOIN | $0.0486 | +1.31% | -2.05% | -10.13% | $2M | $2.42K 0.12% من القيمة السوقية | 41.18M GMCOIN | — |
| 1658 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $36.99 | +1.41% | -2.40% | -10.13% | $47.79K | $73.97 0.15% من القيمة السوقية | 1,292 WVG0 | — |
| 1659 |  Aleph ZeroAZEROL1 | $0.007484 | -0.15% | -1.06% | -6.68% | $2M | $75.37K 3.77% من القيمة السوقية | 266.78M AZERO | — |
| 1660 |  PublicAIPUBLIC | $0.008317 | +0.80% | -4.06% | -4.83% | $1.99M | $345.49K 17.32% من القيمة السوقية | 239.86M PUBLIC | — |
| 1661 |  WexoWEXO | $0.006789 | -0.25% | -2.06% | -22.51% | $1.99M | $71.57K 3.60% من القيمة السوقية | 293.19M WEXO | — |
| 1662 |  BalanceEPT | $0.0003989 | +0.81% | -1.85% | -4.41% | $1.99M | $669.7K 33.67% من القيمة السوقية | 4.99B EPT | — |
| 1662 |  IzzyIZZY | $0.0000001100 | +1.58% | -3.14% | -9.35% | $44.89K | $34.11 0.08% من القيمة السوقية | 408.78B IZZY | — |
| 1663 |  DonutDONUT | $0.0003700 | +1.41% | -3.14% | -8.72% | $44.49K | $39.82 0.09% من القيمة السوقية | 120.36M DONUT | — |
| 1663 |  KujiraKUJIL1 | $0.0162 | +5.61% | +24.14% | +25.15% | $1.99M | $123.14 0.01% من القيمة السوقية | 122.35M KUJI | — |
| 1664 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $161.48 | -0.39% | -2.05% | -5.86% | $1.98M | $5.29M 266.60% من القيمة السوقية | 12,281 SPCXC | — |
| 1665 |  Moss Carbon CreditMCO2 | $0.0153 | +1.41% | -3.14% | +27.71% | $43.61K | $571.57 1.31% من القيمة السوقية | 2.85M MCO2 | — |
| 1665 |  Solcasino TokenSCS | $0.001616 | -0.07% | -0.59% | -7.83% | $1.98M | $722.87 0.04% من القيمة السوقية | 1.23B SCS | — |
| 1666 |  WYDE: End HungerEAT | $0.0001931 | 0.00% | -2.24% | -10.52% | $1.98M | $0.00 | 10.26B EAT | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% من القيمة السوقية | 6.77M WART | — |
| 1667 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | -0.00% | -0.01% | +2.48% | $1.97M | $124.9K 6.33% من القيمة السوقية | 10,255 TMON | — |
| 1668 |  ImmunefiIMU | $0.001874 | +0.05% | -1.32% | -3.82% | $1.97M | $198.38K 10.09% من القيمة السوقية | 1.05B IMU | — |
| 1669 |  Gamestop xStockGMEX | $27.40 | +0.77% | +2.88% | +8.03% | $1.96M | $708.73K 36.24% من القيمة السوقية | 71,383 GMEX | — |
| 1670 |  XterioXTER | $0.008993 | -0.92% | -0.64% | -6.55% | $1.94M | $2.63M 135.09% من القيمة السوقية | 216.09M XTER | — |
| 1671 |  Finance VoteFVT | $0.0002040 | +1.41% | -3.14% | -9.35% | $41.81K | $22.14 0.05% من القيمة السوقية | 204.71M FVT | — |
| 1671 |  My Lovely PlanetMLC | $0.0152 | +0.12% | -1.06% | -8.53% | $1.95M | $24.3K 1.25% من القيمة السوقية | 128.69M MLC | — |
| 1673 | $1.45 | +0.17% | +0.66% | -0.54% | $38.19K | $51.63 0.14% من القيمة السوقية | 26,282 CYC | — | |
| 1673 |  GAMEEGMEE | $0.001094 | +1.43% | -11.88% | +7.75% | $1.93M | $328.46K 17.02% من القيمة السوقية | 1.76B GMEE | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% من القيمة السوقية | 82M YAE | — |
| 1674 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.29 | -1.72% | -8.63% | -14.55% | $1.93M | $427.89K 22.21% من القيمة السوقية | 36,842 DRAMON | — |
| 1676 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,117 | -0.33% | +0.03% | +1.12% | $1.92M | $530.68K 27.62% من القيمة السوقية | 1,721 BLKON | — |
| 1676 |  GraphAIGAI | $0.005377 | +1.41% | -3.14% | -9.35% | $40.44K | $537.40 1.33% من القيمة السوقية | 7.52M GAI | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $564.89 | -0.36% | -3.66% | +1.87% | $1.92M | $81.83K 4.26% من القيمة السوقية | 3,401 DELLX | — |
| 1678 |  Leeds United Fan TokenLUFC | $0.0134 | -0.43% | -2.63% | -4.27% | $40.27K | $55.22K 137.12% من القيمة السوقية | 3.02M LUFC | — |
| 1678 |  Euro TetherEURTمستقر | $0.0526 | 0.00% | -1.25% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1679 |  Civfund Stone0NE | $0.000000000041 | +1.41% | -6.55% | -19.69% | $39.91K | $113.59 0.28% من القيمة السوقية | 977.21T 0NE | — |
| 1679 |  Vanguard xStockVTIX | $383.70 | -0.01% | +0.27% | -0.13% | $1.91M | $63.98K 3.35% من القيمة السوقية | 4,984 VTIX | — |
| 1680 |  HashtaggerMOOO | $0.0165 | 0.00% | +18.08% | +10.10% | $32.7K | $22.00 0.07% من القيمة السوقية | 1.99M MOOO | — |
| 1681 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% من القيمة السوقية | 215.07M WELT | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% من القيمة السوقية | 3.41M PMON | — |
| 1683 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $20.94 | -1.22% | -11.25% | -28.26% | $1.9M | $2.98M 156.99% من القيمة السوقية | 90,766 INTWB | — |
| 1684 |  Indigo ProtocolINDY | $0.1182 | +0.09% | -3.28% | -14.99% | $1.9M | $2.68K 0.14% من القيمة السوقية | 16.05M INDY | — |
| 1685 |  Arm (bStocks Tokenized Stock)ARMB | $248.36 | -0.75% | -7.10% | -17.89% | $1.88M | $1.32M 69.90% من القيمة السوقية | 7,579 ARMB | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% من القيمة السوقية | 18,000 BALPHA | — |
| 1686 |  Orbiter FinanceOBT | $0.0003100 | +0.02% | -2.77% | -9.35% | $1.88M | $242.86K 12.93% من القيمة السوقية | 6.06B OBT | — |
| 1687 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.33 | -0.02% | +1.80% | -1.81% | $1.88M | $71.07K 3.79% من القيمة السوقية | 19,881 SBUXON | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% من القيمة السوقية | 75.09T POODL | — |
| 1688 |  X8XX8X | $0.0004630 | -10.14% | +1.40% | +0.85% | $38.29K | $13.47 0.04% من القيمة السوقية | 82.71M X8X | — |
| 1688 |  Moderna Tokenized bStocksMRNAB | $211.38 | -0.28% | -6.56% | +4.03% | $1.87M | $23.51M 1257.58% من القيمة السوقية | 8,842 MRNAB | — |
| 1689 |  TectonicTONIC | $0.000000007551 | +0.74% | -2.76% | -15.64% | $1.87M | $8.02K 0.43% من القيمة السوقية | 247.73T TONIC | — |
| 1690 |  Index CooperativeINDEX | $0.2640 | +0.50% | -2.00% | -2.80% | $1.87M | $19.5K 1.04% من القيمة السوقية | 7.07M INDEX | — |
| 1691 |  Covalent X TokenCXT | $0.001903 | +0.06% | +0.30% | -8.20% | $1.85M | $143.01K 7.73% من القيمة السوقية | 972.26M CXT | — |
| 1692 |  Grape ProtocolGRAPE | $0.0001950 | 0.00% | +2.59% | +72.12% | $37.81K | $75.33 0.20% من القيمة السوقية | 193.61M GRAPE | — |
| 1692 |  Shido NetworkSHIDO | $0.00007654 | -0.54% | -5.30% | -1.60% | $1.84M | $15.5K 0.84% من القيمة السوقية | 24.05B SHIDO | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% من القيمة السوقية | 293.92M UTU | — |
| 1693 |  MustMUST | $0.3617 | +1.41% | -3.14% | -9.35% | $37.75K | $62.88 0.17% من القيمة السوقية | 104,373 MUST | — |
| 1693 |  FazeFAZE | $0.001834 | +0.02% | -19.69% | +7.80% | $1.83M | $157.41K 8.58% من القيمة السوقية | 1B FAZE | — |
| 1694 |  8Pay8PAY | $0.0005810 | +1.00% | -2.75% | -7.64% | $37.58K | $40.16 0.11% من القيمة السوقية | 64.73M 8PAY | — |
| 1694 |  STUFF.ioSTUFF | $0.0005353 | -5.89% | -8.71% | -18.63% | $1.83M | $4K 0.22% من القيمة السوقية | 3.42B STUFF | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% من القيمة السوقية | 420.69B BABYNEIRO | — |
| 1696 |  Robinhood rStockRHOOD | $107.54 | +0.70% | -2.47% | -5.77% | $1.82M | $63.95K 3.51% من القيمة السوقية | 16,959 RHOOD | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% من القيمة السوقية | 110B NARUTO | — |
| 1698 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $539.68 | -0.34% | +0.35% | +2.66% | $1.81M | $3.55M 196.41% من القيمة السوقية | 3,348 MSFTC | — |
| 1699 |  Dora FactoryDORA | $0.003362 | -5.75% | -1.70% | -61.44% | $1.81M | $1.67K 0.09% من القيمة السوقية | 537.28M DORA | — |
| 1700 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1702 |  Paparazzi TokenPAPARAZZI | $0.0002584 | +0.05% | -0.04% | -0.10% | $1.79M | $19.68K 1.10% من القيمة السوقية | 6.94B PAPARAZZI | — |
| 1703 |  KwentaKWENTA | $4.13 | 0.00% | -0.61% | -2.05% | $1.78M | $0.00 | 431,809 KWENTA | — |
| 1704 |  TRAC (Ordinals)TRAC | $0.0848 | +0.13% | +3.09% | -0.85% | $1.78M | $126.64K 7.11% من القيمة السوقية | 21M TRAC | — |
| 1705 |  Clore.aiCLORE | $0.002791 | +0.35% | -0.77% | -19.84% | $1.77M | $90.21K 5.08% من القيمة السوقية | 635.72M CLORE | — |
| 1707 |  MayflowerMAY | $0.004083 | -2.21% | -5.17% | -4.08% | $1.77M | $49.87K 2.82% من القيمة السوقية | 433.34M MAY | — |
| 1708 |  Anduril PreStocksANDURIL | $150.63 | +0.49% | -1.34% | -5.48% | $1.78M | $9.08K 0.51% من القيمة السوقية | 11,805 ANDURIL | — |
| 1709 |  Dypius [OLD]DYP | $0.002173 | +0.70% | -1.24% | -6.66% | $33.82K | $77.55 0.23% من القيمة السوقية | 15.57M DYP | — |
| 1709 |  BottoBOTTO | $0.0374 | 0.00% | +3.06% | -7.32% | $1.77M | $0.00 | 47.17M BOTTO | — |
| 1710 | $0.0005070 | +1.41% | -2.46% | -7.71% | $33.69K | $23.20 0.07% من القيمة السوقية | 66.47M APY | — | |
| 1710 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1711 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% من القيمة السوقية | 238.75M CELB | — |
| 1711 |  CookCOOK | $0.002017 | -0.08% | +0.01% | -1.21% | $1.76M | $22.08K 1.25% من القيمة السوقية | 873.63M COOK | — |
| 1712 |  QuantumCoinQ | $0.00000009229 | -0.18% | +3.02% | +9.14% | $1.76M | $18.59K 1.05% من القيمة السوقية | 19.1T Q | — |
| 1713 |  Netflix xStockNFLXX | $70.98 | +0.04% | +0.68% | +4.98% | $1.76M | $444.59K 25.27% من القيمة السوقية | 24,789 NFLXX | — |
| 1714 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.03 | -0.69% | -6.65% | -9.78% | $1.75M | $1.52M 86.46% من القيمة السوقية | 44,939 SMCION | — |
| 1714 |  OnChain Pepe 404OCP404 | $358.73 | +1.58% | -3.14% | -10.50% | $31.57K | $24.77 0.08% من القيمة السوقية | 88 OCP404 | — |
| 1715 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $121.19 | -1.47% | -13.55% | -26.09% | $1.75M | $968.67K 55.27% من القيمة السوقية | 14,462 RSOXL | — |
| 1716 |  Grizzly HoneyGHNY | $0.0206 | +0.59% | -1.86% | -7.40% | $30.54K | $18.38 0.06% من القيمة السوقية | 1.48M GHNY | — |
| 1716 |  ContentosCOS | $0.0003385 | -0.68% | -3.10% | +2.74% | $1.75M | $270.88K 15.46% من القيمة السوقية | 5.18B COS | — |
| 1717 |  AventusAVT | $0.2905 | -1.55% | -10.46% | +5.68% | $1.74M | $766.05K 43.94% من القيمة السوقية | 6M AVT | — |
| 1718 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.79 | -1.69% | -2.82% | -14.67% | $1.74M | $2.4M 138.17% من القيمة السوقية | 34,857 ASTSB | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% من القيمة السوقية | 10B XENO | — |
| 1719 | TruBadgerTRUBGR | $0.000000000075 | +1.00% | -2.19% | 0.00% | $29.78K | $27.93 0.09% من القيمة السوقية | 398.33T TRUBGR | — |
| 1719 |  Corning (bStocks Tokenized Stock)GLWB | $143.43 | -0.55% | -8.42% | -9.86% | $1.73M | $2.2M 127.03% من القيمة السوقية | 12,079 GLWB | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% من القيمة السوقية | 5.61M PSOL | — |
| 1720 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.05 | -0.64% | -5.56% | -10.91% | $1.73M | $1.94M 112.17% من القيمة السوقية | 22,161 CRWVB | — |
| 1721 |  VexaniumVEX | $0.002360 | -0.04% | -0.00% | -1.56% | $1.73M | $0.00 | 733.64M VEX | — |
| 1722 |  CellframeCELL | $0.0603 | +0.49% | -12.42% | +43.06% | $1.73M | $239.79K 13.90% من القيمة السوقية | 28.6M CELL | — |
| 1723 |  RamsesRAM | $0.0254 | -0.73% | -3.11% | -31.41% | $1.72M | $76.99 0.00% من القيمة السوقية | 67.84M RAM | — |
| 1725 |  Sandisk (Backpack Securities)SNDK | $1,430 | -0.93% | -9.85% | -15.88% | $1.72M | $431.43K 25.12% من القيمة السوقية | 1,201 SNDK | — |
| 1726 |  Regent CoinREGENT | $0.5952 | -0.05% | -1.18% | -10.45% | $1.71M | $976.09K 56.99% من القيمة السوقية | 2.88M REGENT | — |
| 1726 |  Glitch ProtocolGLCH | $0.0003940 | +1.41% | -3.14% | -9.13% | $27.66K | $59.53 0.22% من القيمة السوقية | 70.14M GLCH | — |
| 1727 |  ArchLootAL | $0.001804 | -1.45% | -2.86% | -5.27% | $1.71M | $204.63K 11.97% من القيمة السوقية | 947.88M AL | — |
| 1727 |  HDOKIOKI | $0.00002500 | 0.00% | +0.08% | 0.00% | $27.31K | $40.00 0.15% من القيمة السوقية | 1.08B OKI | — |
| 1728 |  OvrOVR | $0.0333 | +1.26% | -3.88% | -16.39% | $1.7M | $80.79K 4.76% من القيمة السوقية | 50.99M OVR | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% من القيمة السوقية | 28M PANO | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 0.10% من القيمة السوقية | 96.79M CGV | — |
| 1730 |  UltraUOS | $0.003521 | +0.07% | -2.77% | -1.76% | $1.69M | $167.76K 9.93% من القيمة السوقية | 479.62M UOS | — |
| 1731 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | +0.01% | +1.16% | +0.87% | $1.68M | $255.63K 15.26% من القيمة السوقية | 1,602 EQIXON | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% من القيمة السوقية | 138.85M AZUM | — |
| 1732 |  RocketX ExchangeRVF | $0.0216 | -0.93% | -3.03% | -18.54% | $1.67M | $6.46K 0.39% من القيمة السوقية | 77.27M RVF | — |
