نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1732 |  UltraUOS | $0.003526 | -0.66% | -4.79% | -0.34% | $1.69M | $201.06K 11.89% من القيمة السوقية | 479.62M UOS | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% من القيمة السوقية | 10.09M IF | — |
| 1734 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% من القيمة السوقية | 235.44M TANSSI | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,046 | -0.01% | -0.23% | +1.01% | $1.68M | $253.98K 15.16% من القيمة السوقية | 1,602 EQIXON | — |
| 1736 |  ALTAVATAVA | $0.002393 | -1.52% | -4.98% | -5.80% | $1.67M | $210.43K 12.63% من القيمة السوقية | 695.88M TAVA | — |
| 1737 |  0x00X0 | $0.001914 | -1.95% | -2.53% | -10.92% | $1.66M | $681.46 0.04% من القيمة السوقية | 868.56M 0X0 | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% من القيمة السوقية | 94.44M NIOX | — |
| 1738 |  TheoriqTHQ | $0.0108 | +0.21% | -1.73% | -3.14% | $1.66M | $362.49K 21.81% من القيمة السوقية | 154.23M THQ | — |
| 1739 |  SPDR S&P 500 ETF rStockRSPY | $776.51 | -0.12% | -0.33% | +0.18% | $1.66M | $49.13K 2.96% من القيمة السوقية | 2,136 RSPY | — |
| 1740 |  Trabzonspor Fan TokenTRA | $0.1889 | -0.02% | -0.84% | -0.62% | $1.65M | $71.41K 4.33% من القيمة السوقية | 8.72M TRA | — |
| 1741 |  CoinwebCWEB | $0.0006572 | -0.02% | +15.55% | +34.73% | $1.64M | $253.49K 15.44% من القيمة السوقية | 2.5B CWEB | — |
| 1742 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.56 | -0.52% | -5.20% | -8.64% | $1.64M | $911.03K 55.69% من القيمة السوقية | 41,355 SMCIB | — |
| 1743 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,461 | -1.04% | -9.08% | -14.32% | $1.63M | $7M 429.83% من القيمة السوقية | 1,114 SNDKC | — |
| 1745 |  Openverse NetworkBTG | $0.8552 | -3.11% | -7.63% | +42.94% | $1.62M | $4.15M 255.16% من القيمة السوقية | 1.9M BTG | — |
| 1747 |  Dejitaru HoshiHOSHI | $0.00002200 | -1.01% | -4.79% | -11.28% | $21.74K | $10.24 0.05% من القيمة السوقية | 1B HOSHI | — |
| 1747 |  Linde plc (Ondo Tokenized Stock)LINON | $499.05 | +0.00% | -0.02% | +1.39% | $1.62M | $101.6K 6.26% من القيمة السوقية | 3,253 LINON | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% من القيمة السوقية | 478.44M BTL | — |
| 1748 |  mStable Governance: MetaMTA | $0.0292 | -0.28% | -0.13% | -4.06% | $1.62M | $2.26 0.00% من القيمة السوقية | 55.44M MTA | — |
| 1749 |  Mento EuroEURMمستقر | $1.11 | -0.21% | -0.95% | -1.12% | $1.61M | $9.17K 0.57% من القيمة السوقية | 1.45M EURM | — |
| 1751 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1752 |  XSwapXSWAP | $0.005395 | -0.06% | -0.51% | -3.98% | $1.61M | $1.58K 0.10% من القيمة السوقية | 298.26M XSWAP | — |
| 1753 |  5ire5IRE | $0.00003200 | 0.00% | +3.94% | +11.87% | $20.83K | $113.58 0.55% من القيمة السوقية | 641.07M 5IRE | — |
| 1753 |  ServiceNow (Ondo Tokenized Stock)NOWON | $699.80 | -0.15% | -1.09% | +2.17% | $1.61M | $1.33M 82.40% من القيمة السوقية | 2,298 NOWON | — |
| 1754 |  ProsperPROS | $0.0312 | -0.35% | -3.62% | +11.31% | $1.6M | $55.32K 3.45% من القيمة السوقية | 51.39M PROS | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% من القيمة السوقية | 74.91M PBR | — |
| 1756 |  Eve AIEVEAI | $0.0002370 | -1.01% | -4.79% | -10.70% | $20.49K | $38.59 0.19% من القيمة السوقية | 86.59M EVEAI | — |
| 1756 |  HyperGPTHGPT | $0.001682 | -1.09% | -7.58% | -20.08% | $1.6M | $144.86K 9.08% من القيمة السوقية | 948.69M HGPT | — |
| 1757 |  W3GGW3GG | $0.0005230 | 0.00% | -3.22% | +0.42% | $20.37K | $214.71 1.05% من القيمة السوقية | 38.97M W3GG | — |
| 1757 |  SymbiosisSIS | $0.0164 | +0.01% | -0.56% | -3.61% | $1.59M | $104.43K 6.55% من القيمة السوقية | 96.97M SIS | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% من القيمة السوقية | 250,000 MEDIA | — |
| 1758 |  KoinosKOIN | $0.0191 | -1.56% | -1.59% | +5.31% | $1.59M | $753.60 0.05% من القيمة السوقية | 83.26M KOIN | — |
| 1759 |  Coinbase rStockRCOIN | $177.59 | -1.21% | -2.81% | -5.56% | $1.59M | $82.65K 5.21% من القيمة السوقية | 8,937 RCOIN | — |
| 1759 |  Memecoindao$MEMES | $0.0002010 | -1.09% | -3.77% | -8.22% | $20.12K | $158.04 0.79% من القيمة السوقية | 100M $MEMES | — |
| 1759 |  Pickle FinancePICKLE | $0.0148 | -0.20% | +0.15% | -0.29% | $25.5K | $10.28 0.04% من القيمة السوقية | 1.72M PICKLE | — |
| 1760 |  PUFFPUFF | $0.0003830 | -0.45% | -1.60% | -3.81% | $20K | $65.15 0.33% من القيمة السوقية | 52.2M PUFF | — |
| 1760 |  SignumSIGNA | $0.0007446 | +0.01% | +0.56% | +0.56% | $1.59M | $0.00 | 2.13B SIGNA | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 0.09% من القيمة السوقية | 375.19M SHI | — |
| 1761 |  PandoraPANDORA | $158.56 | -0.71% | -1.90% | -4.60% | $1.59M | $0.00 | 10,000 PANDORA | — |
| 1762 |  SolDogeSDOGE | $0.000002000 | -0.03% | -1.08% | -5.31% | $19.06K | $30.00 0.16% من القيمة السوقية | 10B SDOGE | — |
| 1762 |  TermMaxTMX | $0.0104 | -0.65% | -18.66% | -28.02% | $1.58M | $2.15M 135.86% من القيمة السوقية | 152.8M TMX | — |
| 1763 |  VelasPadVLXPAD | $0.00007600 | -0.86% | -4.15% | -36.10% | $18.89K | $1.07K 5.65% من القيمة السوقية | 250.14M VLXPAD | — |
| 1763 |  DeFiChainDFI | $0.001901 | +0.00% | +199.73% | +144.00% | $1.58M | $1.23 0.00% من القيمة السوقية | 828.94M DFI | — |
| 1764 |  RezorRZR | $0.00003869 | -1.04% | +2.13% | +0.44% | $1.57M | $2.92K 0.19% من القيمة السوقية | 40.64B RZR | — |
| 1765 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.25 | -0.17% | -3.03% | +3.85% | $1.57M | $351.54K 22.38% من القيمة السوقية | 10,119 RDDT | — |
| 1765 |  Cub FinanceCUB | $0.0008880 | -0.23% | -1.56% | -2.93% | $18.65K | $25.38 0.14% من القيمة السوقية | 21M CUB | — |
| 1766 |  AldrinRIN | $0.001500 | -0.74% | -2.17% | -4.79% | $18.55K | $12.70 0.07% من القيمة السوقية | 12.36M RIN | — |
| 1766 |  Phantasma PhoenixSOUL | $0.0126 | -0.02% | +14.78% | +11.15% | $1.57M | $90.67K 5.78% من القيمة السوقية | 124.13M SOUL | — |
| 1767 |  EthereansOS | $0.0216 | -1.01% | -4.79% | -11.49% | $18.5K | $32.97 0.18% من القيمة السوقية | 855,989 OS | — |
| 1767 |  SunContractSNC | $0.0216 | -0.35% | -1.04% | -1.63% | $1.57M | $22.07K 1.41% من القيمة السوقية | 72.57M SNC | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% من القيمة السوقية | 4.24B TRAVA | — | |
| 1768 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.96 | -0.10% | -1.84% | -8.29% | $1.56M | $918.5K 58.76% من القيمة السوقية | 196,333 DJTB | — |
| 1770 |  QORPO WORLDQORPO | $0.002492 | -1.43% | -6.42% | +54.97% | $1.56M | $55.09K 3.54% من القيمة السوقية | 624.04M QORPO | — |
| 1771 |  Yield ProtocolYIELD | $0.0003060 | +0.26% | -0.17% | -0.50% | $21.89K | $163.78 0.75% من القيمة السوقية | 71.45M YIELD | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% من القيمة السوقية | 7.89B TIDAL | — |
| 1771 |  Niza GlobalNIZA | $0.0009472 | -0.86% | -2.26% | -14.65% | $1.55M | $59.34K 3.82% من القيمة السوقية | 1.64B NIZA | — |
| 1772 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,464 | -0.60% | -8.50% | -14.39% | $1.54M | $149.08K 9.67% من القيمة السوقية | 1,053 SNDK | — |
| 1773 |  0xGenXGN | $0.00004200 | 0.00% | +3.61% | +3.21% | $18.1K | $225.48 1.25% من القيمة السوقية | 426.07M XGN | — |
| 1773 |  NetMind TokenNMT | $0.0460 | -0.00% | +0.29% | -0.09% | $1.54M | $61.90 0.00% من القيمة السوقية | 33.45M NMT | — |
| 1774 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $30.20 | -1.23% | -12.18% | -16.75% | $1.54M | $3.06M 199.06% من القيمة السوقية | 50,925 MUUB | — |
| 1775 | XTblockXTT-B20 | $0.00008300 | 0.00% | 0.00% | +21.67% | $13.73K | $124.45 0.91% من القيمة السوقية | 165.87M XTT-B20 | — |
| 1775 |  Beta FinanceBETA | $0.001536 | 0.00% | -1.80% | +349.74% | $1.54M | $0.00 | 1B BETA | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% من القيمة السوقية | 94.95M BROCK | — |
| 1776 |  Gems VIPGEMS | $0.002546 | -0.54% | -5.74% | -19.80% | $1.52M | $108.81K 7.14% من القيمة السوقية | 598.87M GEMS | — |
| 1777 |  HODL (hodl2013)HODL | $0.001525 | -8.85% | +5.78% | -18.50% | $1.52M | $31.94K 2.09% من القيمة السوقية | 999.96M HODL | — |
| 1778 |  MysteriumMYST | $0.0761 | -1.13% | -3.83% | -18.59% | $1.52M | $61.63K 4.04% من القيمة السوقية | 20.03M MYST | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% من القيمة السوقية | 70.71M XRPH | — |
| 1779 |  Vulcan ForgedPYR | $0.0480 | +0.02% | -8.06% | -7.32% | $1.51M | $1.84M 121.68% من القيمة السوقية | 31.47M PYR | — |
| 1780 |  SerumSRM | $0.005739 | -1.40% | -8.57% | -14.10% | $1.51M | $10.86K 0.72% من القيمة السوقية | 263.24M SRM | — |
| 1781 |  Rai Reflex IndexRAIمستقر | $3.01 | -0.57% | -0.73% | -0.67% | $1.5M | $2.98K 0.20% من القيمة السوقية | 498,253 RAI | — |
| 1782 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.38 | -0.38% | -0.54% | -1.42% | $1.5M | $1.23M 82.35% من القيمة السوقية | 17,542 COPXON | — |
| 1784 |  ShockwavesNEUROS | $0.0004610 | -0.91% | -3.58% | -7.89% | $16.62K | $46.21 0.28% من القيمة السوقية | 36.02M NEUROS | — |
| 1784 |  MCNCOINMCN | $0.1245 | -0.16% | +5.66% | +1.11% | $1.49M | $71.97K 4.82% من القيمة السوقية | 12M MCN | — |
| 1785 |  HoldstationHOLD | $0.1888 | -0.58% | -2.04% | -5.95% | $1.49M | $80.86K 5.42% من القيمة السوقية | 7.9M HOLD | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% من القيمة السوقية | 244.91M UNIX | — |
| 1786 |  Nodle NetworkNODL | $0.0002512 | -3.57% | -3.31% | -5.56% | $1.49M | $37.59K 2.52% من القيمة السوقية | 5.94B NODL | — |
| 1787 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.7K 41.86% من القيمة السوقية | 6.33M OBS | — |
| 1787 |  ARCARC | $0.001616 | -2.35% | -7.38% | -27.37% | $1.49M | $4.62K 0.31% من القيمة السوقية | 922.62M ARC | — |
| 1788 |  KIMCHI.financeKIMCHI | $0.000003000 | -0.35% | +1.58% | -6.68% | $15.07K | $13.39 0.09% من القيمة السوقية | 5.15B KIMCHI | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% من القيمة السوقية | 22,639 VRX | — |
| 1788 |  Camp NetworkCAMP | $0.0003024 | +1.01% | +1.90% | -13.64% | $1.49M | $286.4K 19.22% من القيمة السوقية | 4.93B CAMP | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% من القيمة السوقية | 137.54M SENATE | — |
| 1789 | $0.0006610 | -1.00% | -4.81% | -10.69% | $15.69K | $22.52 0.14% من القيمة السوقية | 23.73M NSURE | — | |
| 1789 |  CoreWeave (Ondo Tokenized)CRWVON | $79.57 | -0.62% | -3.81% | -9.28% | $1.49M | $1.11M 74.32% من القيمة السوقية | 18,690 CRWVON | — |
| 1790 |  Rabbit FinanceRABBIT | $0.0001460 | -0.38% | -1.90% | -4.45% | $15.5K | $28.26 0.18% من القيمة السوقية | 106.45M RABBIT | — |
| 1790 |  RSS3RSS3 | $0.001600 | -13.63% | -41.94% | -50.31% | $1.49M | $676.14K 45.47% من القيمة السوقية | 929.62M RSS3 | — |
| 1791 |  Alpaca CityALPA | $0.001372 | -0.49% | -10.86% | +208.13% | $14.99K | $729.26 4.87% من القيمة السوقية | 10.92M ALPA | — |
| 1791 |  TharwaTRWA | $0.0002123 | -0.01% | +0.48% | -12.95% | $1.49M | $109.96 0.01% من القيمة السوقية | 7B TRWA | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% من القيمة السوقية | 25.43M AZUKI | — |
| 1792 |  ReservoirDAM | $0.005537 | +0.25% | -29.23% | +127.03% | $1.48M | $331.23K 22.36% من القيمة السوقية | 267.54M DAM | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% من القيمة السوقية | 5.22M DND | — |
| 1793 |  ShpingSHPING | $0.0006469 | -3.30% | -0.16% | -4.77% | $1.48M | $177.27K 11.98% من القيمة السوقية | 2.29B SHPING | — |
| 1794 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% من القيمة السوقية | 4.19B MOLA | — |
| 1795 |  SolCexSOLCEX | $0.001887 | -1.73% | -2.94% | -6.39% | $1.47M | $12.38K 0.84% من القيمة السوقية | 780M SOLCEX | — |
| 1797 |  MomoAIMTOS | $0.00002700 | 0.00% | +0.04% | -25.20% | $13.46K | $17.71 0.13% من القيمة السوقية | 498.34M MTOS | — |
| 1797 |  Permission CoinASK | $0.00009079 | +0.19% | -0.40% | -2.64% | $1.47M | $420.42 0.03% من القيمة السوقية | 16.17B ASK | — |
| 1798 |  CIPHERCPR | $0.0002262 | +0.04% | +1.56% | +11.78% | $1.46M | $155.97K 10.66% من القيمة السوقية | 6.47B CPR | — |
| 1798 |  Sway SocialSWAY | $0.0002710 | 0.00% | -2.58% | -24.23% | $13.41K | $406.80 3.03% من القيمة السوقية | 49.47M SWAY | — |
| 1799 |  Airbnb (Ondo Tokenized Stock)ABNBON | $162.95 | -0.33% | -2.36% | -1.14% | $1.46M | $526.3K 36.13% من القيمة السوقية | 8,941 ABNBON | — |
| 1800 |  Electric Vehicle Direct CurrencyEVDC | $0.00002311 | +0.01% | -0.44% | -2.99% | $1.46M | $105.86K 7.24% من القيمة السوقية | 63.23B EVDC | — |
