نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1802 |  TharwaTRWA | $0.0002075 | +0.02% | -2.52% | -18.23% | $1.45M | $277.73 0.02% من القيمة السوقية | 7B TRWA | — |
| 1803 |  MomoAIMTOS | $0.00002700 | 0.00% | -0.26% | -16.79% | $13.46K | $13.71 0.10% من القيمة السوقية | 498.34M MTOS | — |
| 1804 | 2DAI.io2DAI | $0.00001300 | -0.70% | -2.21% | -8.85% | $13.45K | $10.78 0.08% من القيمة السوقية | 1B 2DAI | — |
| 1804 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1805 |  DillDL | $0.001222 | +0.33% | +0.12% | -0.90% | $1.45M | $3.4K 0.23% من القيمة السوقية | 1.19B DL | — |
| 1805 |  B-cube.aiBCUBE | $0.0006630 | -0.70% | -2.21% | -23.96% | $13.38K | $447.87 3.35% من القيمة السوقية | 20.18M BCUBE | — |
| 1806 |  SovrynSOV | $0.0213 | -6.55% | +6.89% | -2.81% | $1.44M | $240.36 0.02% من القيمة السوقية | 67.73M SOV | — |
| 1808 | MetaFighterMF | $0.00001200 | -0.42% | -1.38% | -8.99% | $13.16K | $44.56 0.34% من القيمة السوقية | 1.06B MF | — |
| 1809 |  Advanced Micro Devices rStockRAMD | $586.58 | -0.31% | -2.93% | -8.18% | $1.44M | $606.53K 42.09% من القيمة السوقية | 2,457 RAMD | — |
| 1809 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% من القيمة السوقية | 62M MRLN | — |
| 1810 |  CryptonCRP | $0.1368 | +0.08% | -0.96% | -1.88% | $1.44M | $173.39K 12.07% من القيمة السوقية | 10.5M CRP | — |
| 1811 |  MatrixETFMDF | $0.0003120 | 0.00% | +0.14% | -0.70% | $12.96K | $62.24 0.48% من القيمة السوقية | 41.6M MDF | — |
| 1811 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.25 | -1.16% | -9.29% | -18.36% | $1.43M | $2.96M 206.79% من القيمة السوقية | 48,957 MUUB | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% من القيمة السوقية | 1000T METADOGE | — |
| 1812 |  Phantasma PhoenixSOUL | $0.0115 | +1.33% | -6.07% | -1.62% | $1.43M | $97.35K 6.80% من القيمة السوقية | 124.13M SOUL | — |
| 1812 |  Sway SocialSWAY | $0.0002620 | +0.23% | -5.21% | -17.81% | $12.95K | $657.32 5.08% من القيمة السوقية | 49.47M SWAY | — |
| 1813 |  Helium IOTIOT | $0.00007063 | 0.00% | -4.50% | -9.62% | $1.43M | $0.00 | 20.25B IOT | — |
| 1813 |  Infinity PADIPAD | $0.00001500 | 0.00% | 0.00% | -1.14% | $14.94K | $75.04 0.50% من القيمة السوقية | 1B IPAD | — |
| 1814 |  OpenChatCHAT | $0.0478 | -0.06% | -13.30% | -33.02% | $1.43M | $9.4K 0.66% من القيمة السوقية | 29.95M CHAT | — |
| 1815 |  Cerebras Systems rStockRCBRS | $144.83 | -0.86% | -11.06% | -20.72% | $1.42M | $168.49K 11.84% من القيمة السوقية | 9,830 RCBRS | — |
| 1816 |  TaleXX | $0.003745 | -3.32% | +8.25% | -36.81% | $1.42M | $301.84K 21.24% من القيمة السوقية | 379.58M X | — |
| 1817 | MessiahMSIA | $0.001701 | -0.70% | -2.21% | -8.67% | $12.31K | $1.78K 14.45% من القيمة السوقية | 7.24M MSIA | — |
| 1819 |  Camp NetworkCAMP | $0.0002866 | -1.04% | -5.85% | -16.33% | $1.41M | $290.09K 20.55% من القيمة السوقية | 4.93B CAMP | — |
| 1820 |  iMe LabLIME | $0.001871 | +0.03% | -1.30% | -1.95% | $1.41M | $86.72K 6.14% من القيمة السوقية | 754.34M LIME | — |
| 1821 |  Vulcan ForgedPYR | $0.0481 | +0.54% | -1.38% | -6.50% | $1.41M | $2.22M 157.13% من القيمة السوقية | 29.35M PYR | — |
| 1822 |  KumaDex TokenDKUMA | $0.00001600 | -0.70% | +4.59% | +3.16% | $11.95K | $313.91 2.63% من القيمة السوقية | 739.19M DKUMA | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% من القيمة السوقية | 39,000 CHONK | — |
| 1822 |  MythosMYTH | $0.001624 | -0.13% | -0.84% | -40.82% | $1.41M | $38.73 0.00% من القيمة السوقية | 865.74M MYTH | — |
| 1823 |  AgentwoodAWS | $0.0001720 | 0.00% | +0.82% | -24.68% | $11.87K | $18.01 0.15% من القيمة السوقية | 69.19M AWS | — |
| 1823 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.75 | -0.16% | -4.70% | -11.29% | $1.41M | $371.2K 26.41% من القيمة السوقية | 21,705 RKLBON | — |
| 1824 |  BattleFlyGFLY | $0.002464 | -0.70% | -2.48% | -0.39% | $11.79K | $213.31 1.81% من القيمة السوقية | 4.78M GFLY | — |
| 1824 |  Buying.comBUY | $0.004235 | -0.23% | -3.21% | -5.65% | $1.41M | $2.68K 0.19% من القيمة السوقية | 331.79M BUY | — |
| 1825 |  Rice AIRICE | $0.006639 | -0.54% | -4.36% | -1.77% | $1.4M | $106.76K 7.60% من القيمة السوقية | 211.53M RICE | — |
| 1826 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.83 0.09% من القيمة السوقية | 9.38B EVY | — |
| 1827 |  Perpetual ProtocolPERP | $0.0212 | -1.58% | +1.20% | +0.46% | $1.4M | $16.83K 1.20% من القيمة السوقية | 66M PERP | — |
| 1828 |  Good Games GuildGGG | $0.0002790 | -0.42% | -1.38% | -7.00% | $11.18K | $40.02 0.36% من القيمة السوقية | 40M GGG | — |
| 1828 |  Abbott (Ondo Tokenized Stock)ABTON | $103.74 | +0.04% | +3.35% | +1.72% | $1.4M | $295.06K 21.11% من القيمة السوقية | 13,474 ABTON | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% من القيمة السوقية | 959.44M DXGM | — |
| 1829 |  BESTBEST | $0.0008364 | 0.00% | -4.69% | +11.34% | $1.4M | $0.00 | 1.67B BEST | — |
| 1830 |  CryptostoneCPS | $0.000001000 | -0.42% | -25.30% | -2.89% | $10.87K | $21.82 0.20% من القيمة السوقية | 9.48B CPS | — |
| 1831 |  StreamflowSTREAM | $0.009289 | +0.93% | -2.00% | -3.26% | $1.38M | $71.41K 5.16% من القيمة السوقية | 148.9M STREAM | — |
| 1832 |  MatchainMAT | $0.0821 | -4.55% | +109.05% | +134.77% | $1.38M | $3.54M 257.01% من القيمة السوقية | 16.76M MAT | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% من القيمة السوقية | 17.34B FCON | — |
| 1834 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $582.93 | -0.23% | -2.99% | -8.17% | $1.37M | $1.77M 128.94% من القيمة السوقية | 2,353 SMHB | — |
| 1834 |  Olive CashOLIVE | $0.0001920 | -0.42% | -2.13% | -9.43% | $10.13K | $42.00 0.41% من القيمة السوقية | 52.89M OLIVE | — |
| 1835 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% من القيمة السوقية | 37.31M IOI | — |
| 1836 |  Dracoo PointDRA | $0.00000001700 | -0.42% | -1.38% | -1.78% | $9.8K | $48.06 0.49% من القيمة السوقية | 577B DRA | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% من القيمة السوقية | 54.65M HTO | — |
| 1837 |  VNX EUROVEURمستقر | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1838 |  NetMind TokenNMT | $0.0404 | -0.00% | -12.07% | -12.79% | $1.35M | $5.8K 0.43% من القيمة السوقية | 33.45M NMT | — |
| 1839 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -0.36% | -3.99% | $8.94K | $49.20 0.55% من القيمة السوقية | 1.15B $MANGA | — |
| 1839 |  MyriaMYRIA | $0.00002782 | -5.58% | -2.81% | -10.49% | $1.35M | $4.26K 0.32% من القيمة السوقية | 48.44B MYRIA | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% من القيمة السوقية | 586.5M SIMON | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% من القيمة السوقية | 1B MONOPOLY | — |
| 1841 |  DeFiChainDFI | $0.001615 | +0.00% | +195.59% | +136.39% | $1.34M | $31.49 0.00% من القيمة السوقية | 828.94M DFI | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% من القيمة السوقية | 246.77M DVI | — |
| 1843 |  Meter StableMTRمستقر | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% من القيمة السوقية | 391,721 MTR | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% من القيمة السوقية | 797,953 OCTO | — |
| 1843 |  MamboMAMBO | $0.000000008430 | -0.70% | -2.21% | -10.06% | $8.43K | $10.93 0.13% من القيمة السوقية | 1T MAMBO | — |
| 1844 |  UnidoUDO | $0.0001090 | -0.35% | -1.16% | -4.33% | $8.39K | $38.18 0.45% من القيمة السوقية | 77.16M UDO | — |
| 1844 |  ReservoirDAM | $0.004971 | -1.95% | -23.13% | +87.93% | $1.33M | $92.92K 6.99% من القيمة السوقية | 267.54M DAM | — |
| 1845 |  Rope TokenROPE | $0.001322 | -0.31% | -1.63% | -4.63% | $8.3K | $25.81 0.31% من القيمة السوقية | 6.28M ROPE | — |
| 1845 |  Dar Open NetworkD | $0.001789 | +0.37% | -7.65% | -11.81% | $1.33M | $112.92K 8.49% من القيمة السوقية | 743.52M D | — |
| 1846 |  DogenariiDOGENARII | $0.000008000 | -0.70% | -2.21% | -8.17% | $8.23K | $285.97 3.47% من القيمة السوقية | 1B DOGENARII | — |
| 1846 |  GAL (migrated to Gravity - G)GAL | $0.5334 | 0.00% | -0.55% | -6.81% | $1.33M | $0.00 | 2.49M GAL | |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% من القيمة السوقية | 36.69M KONO | — |
| 1847 |  InsulaISLA | $0.009022 | -0.34% | -6.67% | -10.57% | $8.2K | $187.45 2.29% من القيمة السوقية | 908,500 ISLA | — |
| 1847 |  OctoknOTK | $0.002704 | -10.13% | +54.91% | +450.89% | $1.32M | $494.98K 37.39% من القيمة السوقية | 489.53M OTK | — |
| 1848 |  MCNCOINMCN | $0.1100 | +0.00% | -4.85% | -13.32% | $1.32M | $76.38K 5.79% من القيمة السوقية | 12M MCN | — |
| 1849 |  Muhdo HubDNA | $0.000004000 | -0.70% | -2.21% | -8.17% | $7.35K | $133.25 1.81% من القيمة السوقية | 1.68B DNA | — |
| 1849 |  Veno FinanceVNO | $0.002780 | -0.21% | -2.92% | -11.83% | $1.32M | $1.24K 0.09% من القيمة السوقية | 474.51M VNO | — |
| 1850 |  Mastercard (Ondo Tokenized Stock)MAON | $597.33 | -0.47% | +0.68% | +5.23% | $1.32M | $2.18M 165.46% من القيمة السوقية | 2,207 MAON | — |
| 1851 | BEMBEM | $0.000007000 | -0.42% | +0.15% | -5.42% | $7.32K | $19.83 0.27% من القيمة السوقية | 999.98M BEM | — |
| 1851 |  ThunderCoreTT | $0.00008986 | -0.06% | +0.92% | +4.35% | $1.32M | $53.47K 4.06% من القيمة السوقية | 14.66B TT | — |
| 1852 |  BlockWalletBLANK | $0.0001730 | -0.35% | +0.16% | -2.77% | $7.19K | $60.59 0.84% من القيمة السوقية | 41.57M BLANK | — |
| 1852 |  iShares Silver Trust xStockSLVX | $54.61 | -0.01% | -0.32% | -1.04% | $1.31M | $71.74K 5.46% من القيمة السوقية | 24,062 SLVX | — |
| 1853 |  Crypto Asset Governance AllianceCAGA | $0.00002130 | +0.01% | -2.03% | -5.11% | $1.31M | $404.16 0.03% من القيمة السوقية | 61.49B CAGA | — |
| 1854 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.51 | +0.00% | -0.42% | -1.06% | $1.3M | $90.81K 6.97% من القيمة السوقية | 23,899 SLV | — |
| 1854 | $0.0003960 | 0.00% | -4.18% | -10.02% | $6.97K | $11.19 0.16% من القيمة السوقية | 17.62M ARGO | — | |
| 1855 |  Zypher NetworkPOP | $0.0005431 | -1.03% | -12.26% | -46.11% | $1.3M | $7.3M 563.17% من القيمة السوقية | 2.39B POP | — |
| 1856 |  GameFi.orgGAFI | $0.0864 | +0.01% | -1.44% | -3.58% | $1.29M | $181.68 0.01% من القيمة السوقية | 14.95M GAFI | — |
| 1857 |  Cere NetworkCERE | $0.0001860 | -0.09% | -1.99% | -3.13% | $1.29M | $67.45K 5.22% من القيمة السوقية | 6.94B CERE | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $85.79 | +0.63% | -1.00% | +4.52% | $1.29M | $166.39K 12.89% من القيمة السوقية | 15,042 WFCON | — |
| 1859 |  PowerTrade FuelPTF | $0.00001500 | -0.05% | -7.78% | -16.61% | $353.25 | $25.23 7.14% من القيمة السوقية | 23.31M PTF | — |
| 1859 |  Decentralized EuroDEUROمستقر | $1.11 | -0.52% | -1.24% | +0.34% | $1.29M | $393.71 0.03% من القيمة السوقية | 1.15M DEURO | — |
| 1860 |  LodeLODE | $0.0001020 | 0.00% | -47.72% | -47.84% | $6.6K | $486.50 7.37% من القيمة السوقية | 64.5M LODE | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% من القيمة السوقية | 79.88M IONX | — |
| 1860 |  Strawberry AIBERRY | $0.0128 | 0.00% | +1.37% | -22.14% | $1.28M | $0.00 | 100M BERRY | — |
| 1861 |  Napoli Fan TokenNAP | $0.2060 | +0.47% | +0.66% | -1.27% | $1.28M | $498.5K 38.81% من القيمة السوقية | 6.23M NAP | — |
| 1861 |  LGCY NetworkLGCY | $0.0000005070 | -0.70% | +0.90% | -7.31% | $6.24K | $99.73 1.60% من القيمة السوقية | 12.31B LGCY | — |
| 1862 |  RentibleRNB | $0.003506 | -0.70% | -2.21% | -12.91% | $6.16K | $104.14 1.69% من القيمة السوقية | 1.76M RNB | — |
| 1862 |  Infinity RisingRISE | $0.001529 | -1.05% | -5.61% | -13.04% | $1.28M | $6.53K 0.51% من القيمة السوقية | 839.21M RISE | — |
| 1863 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0842 | +0.03% | -3.51% | -11.85% | $6.06K | $91.16K 1503.06% من القيمة السوقية | 72,050 WDOGE | — |
| 1864 |  Coherent (Ondo Tokenized)COHRON | $285.92 | -0.10% | -6.90% | -14.58% | $1.28M | $1.06M 82.88% من القيمة السوقية | 4,479 COHRON | — |
| 1865 |  Undead BlocksUNDEAD | $0.0003970 | -0.70% | +3.02% | -9.72% | $5.96K | $421.70 7.07% من القيمة السوقية | 15M UNDEAD | — |
| 1866 |  Mean DAOMEAN | $0.00003900 | 0.00% | -1.05% | +0.60% | $5.66K | $44.62 0.79% من القيمة السوقية | 146.05M MEAN | — |
| 1866 |  JD.com (Ondo Tokenized Stock)JDON | $27.61 | -0.02% | -3.10% | +0.99% | $1.28M | $616.44K 48.26% من القيمة السوقية | 46,269 JDON | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% من القيمة السوقية | 39.98M SLN | — |
| 1868 |  Argentine Football Association Fan TokenARG | $0.0677 | +0.16% | +0.09% | -2.12% | $1.27M | $270.99K 21.31% من القيمة السوقية | 18.8M ARG | — |
| 1870 |  SarosSAROS | $0.0003063 | -3.37% | -11.23% | +46.11% | $1.27M | $222.1K 17.54% من القيمة السوقية | 4.13B SAROS | — |
