نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1935 |  Coca-Cola xStockKOX | $91.57 | -0.39% | +3.39% | +4.15% | $1.09M | $107.39K 9.83% من القيمة السوقية | 11,936 KOX | — |
| 1935 |  OG SMINEMOGSM | $0.000000002050 | -0.70% | -1.58% | -7.22% | — | $19.81 | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% من القيمة السوقية | 134.86M FAB | — |
| 1936 |  Nike (Ondo Tokenized Stock)NKEON | $36.32 | +0.28% | +1.73% | +5.20% | $1.09M | $807.91K 74.02% من القيمة السوقية | 30,056 NKEON | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  Bitcoin20BTC20 | $0.009839 | -0.70% | -1.58% | -8.29% | — | $98.39 | — | — |
| 1937 |  Netflix (Ondo Tokenized Stock)NFLXON | $708.80 | +245.14% | +0.51% | +4.53% | $1.09M | $3.85M 353.19% من القيمة السوقية | 1,539 NFLXON | — |
| 1938 |  RedditREDDIT | $0.0004630 | -0.70% | -1.58% | -11.93% | — | $1.09K | — | — |
| 1939 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.94 | -0.48% | +4.87% | +6.38% | $1.09M | $1.25M 114.90% من القيمة السوقية | 32,007 SQQQB | — |
| 1940 |  Dell (bStocks Tokenized Stock)DELLB | $566.67 | +0.01% | -3.08% | +2.16% | $1.09M | $1.38M 127.46% من القيمة السوقية | 1,916 DELLB | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  ZHC : Zero Hour CashZHC | $0.0004100 | 0.00% | +1.76% | -64.98% | — | $17.66 | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  SK Hynix (Ondo Tokenized)SKHYON | $154.29 | +0.16% | -8.27% | -18.65% | $1.08M | $1.65M 152.18% من القيمة السوقية | 7,012 SKHYON | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  RecTimeRTIME | $0.000000008220 | -0.16% | -0.57% | -2.74% | — | $582.61 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  OpenVPPOVPP | $0.001342 | -0.67% | -2.33% | -16.64% | $1.08M | $138.18K 12.79% من القيمة السوقية | 805M OVPP | — |
| 1944 |  PLAYA3ULL GAMES3ULL | $0.00007452 | +0.00% | -33.05% | -18.01% | $1.08M | $1.63K 0.15% من القيمة السوقية | 14.49B 3ULL | — |
| 1945 |  DefactorREAL | $0.004019 | +0.00% | -1.28% | -10.81% | $1.08M | $0.00 | 267.95M REAL | — |
| 1945 |  Sardis NetworkSRDS | $0.009001 | 0.00% | -0.03% | +14.52% | — | $56.84 | — | — |
| 1946 |  Sorcery FinanceSOR | $0.002418 | -0.33% | -1.17% | -5.60% | — | $106.68 | — | — |
| 1946 |  VoxiesVOXEL | $0.004222 | +2.33% | -4.19% | -6.46% | $1.07M | $102.5K 9.54% من القيمة السوقية | 254.49M VOXEL | — |
| 1947 |  gen z social teamGENZ | $0.0001060 | +0.19% | -5.16% | -7.34% | — | $840.62 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1948 |  DylDYL | $0.0001100 | 0.00% | 0.00% | 0.00% | — | $7.46K | — | — |
| 1949 | MehMEH | $0.00001700 | +0.46% | -1.83% | -6.87% | — | $39.93 | — | — |
| 1949 |  Sportbet.one TokenSBET | $0.008476 | -0.54% | -0.58% | -0.37% | $1.07M | $84.24K 7.88% من القيمة السوقية | 126.12M SBET | — |
| 1950 |  Crazy Frog CoinCRAZY | $0.00008100 | -0.70% | -2.59% | -8.65% | — | $102.15 | — | — |
| 1950 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.05 | +0.01% | -2.30% | -1.29% | $1.07M | $340.13K 31.87% من القيمة السوقية | 4,522 ADBEB | — |
| 1952 |  DuckDAODD | $0.0379 | -0.70% | -2.30% | -8.21% | — | $58.36K | — | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1953 |  Shita-kiri SuzumeSUZUME | $0.00000005840 | +0.46% | -1.83% | -6.72% | — | $12.68 | — | — |
| 1953 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1953 |  ZyfaiZFI | $0.005738 | 0.00% | -1.98% | -0.19% | $1.07M | $0.00 | 185.94M ZFI | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% من القيمة السوقية | 1,674 SMHX | — |
| 1956 |  Eli Lilly xStockLLYX | $1,181 | -0.10% | +0.49% | +1.38% | $1.06M | $173.09K 16.33% من القيمة السوقية | 897 LLYX | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.80 | +0.06% | -6.63% | -14.01% | $1.05M | $1.51M 142.86% من القيمة السوقية | 89,329 USARB | — |
| 1959 |  International Business Machines xStockIBMX | $227.58 | +0.03% | -0.02% | +2.69% | $1.05M | $30.68K 2.91% من القيمة السوقية | 4,632 IBMX | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  WELFWELF | $0.0832 | +0.00% | -9.94% | -22.13% | $1.05M | $41.45K 3.93% من القيمة السوقية | 12.66M WELF | — |
| 1960 |  SpurdoSPURDO | $0.000000000552 | -0.70% | -2.31% | -8.34% | — | $129.41 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  AmaterasAMT | $0.008143 | +0.20% | -1.22% | -5.40% | — | $74.43 | — | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  IMGN LabsIMGN | $0.001237 | +0.78% | +7.37% | +13.66% | $1.05M | $3.92K 0.37% من القيمة السوقية | 850.52M IMGN | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | +0.01% | -0.41% | +0.10% | $1.05M | $19.95 0.00% من القيمة السوقية | 13,093 FLQLON | — |
| 1963 | GigaSwapGIGA | $0.0000009790 | +0.46% | -1.92% | -6.65% | — | $78.29 | — | — |
| 1963 |  Bitcoin 2BTC2 | $0.0563 | -0.35% | +0.33% | -0.28% | $1.04M | $10.96K 1.05% من القيمة السوقية | 18.48M BTC2 | — |
| 1963 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +280.37% | 0.00% | — | $369.84 | — | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1964 |  Rocket Lab rStockRRKLB | $64.45 | +0.04% | -5.81% | -12.04% | $1.05M | $223.41K 21.36% من القيمة السوقية | 16,226 RRKLB | — |
| 1965 |  PulseBitcoinPLSB | $0.004307 | +0.16% | -3.92% | -4.20% | — | $290.14 | — | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  VAIOTVAI | $0.002636 | +0.36% | -16.94% | +1.45% | $1.05M | $36.93K 3.53% من القيمة السوقية | 396.6M VAI | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  Bull Market$BULL | $0.00007600 | -0.70% | -1.58% | -7.55% | — | $11.87 | — | — |
| 1967 |  Vertiv (Ondo Tokenized)VRTON | $235.28 | -0.24% | -3.14% | -7.85% | $1.04M | $1.88M 180.95% من القيمة السوقية | 4,426 VRTON | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 | Nero TokenNERO | $0.0001540 | -0.33% | -1.17% | -5.73% | — | $18.52 | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1968 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.86 | +0.23% | +2.52% | +2.27% | $1.04M | $1.75M 168.15% من القيمة السوقية | 4,373 CRMON | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  JustusJTT | $0.0119 | -0.33% | -1.92% | -6.08% | — | $244.25 | — | — |
| 1969 |  JumpTokenJMPT | $0.5486 | -0.22% | -1.16% | -4.20% | $1.04M | $6.29K 0.61% من القيمة السوقية | 1.89M JMPT | — |
| 1970 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.70% | -1.58% | -7.33% | — | $96.57 | — | — |
| 1970 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.04 | +0.55% | -4.62% | -6.52% | $1.04M | $388.4K 37.40% من القيمة السوقية | 13,306 RTQQQ | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  HYDTHYDT | $0.9302 | -0.33% | +0.04% | -0.71% | — | $371.75 | — | — |
| 1971 |  IDRXIDRXمستقر | $0.00005601 | -0.05% | -0.23% | -0.28% | $1.04M | $2.51K 0.24% من القيمة السوقية | 18.53B IDRX | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1972 |  AxiomeAXML1 | $0.001079 | +0.03% | -0.20% | -8.95% | $1.04M | $84.38K 8.15% من القيمة السوقية | 959.97M AXM | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  GaiAIGAIX | $0.006278 | -4.25% | +0.34% | -8.68% | $1.03M | $62.62K 6.08% من القيمة السوقية | 164.17M GAIX | — |
| 1974 |  Wrapped BananoWBAN | $0.0005010 | -0.70% | -1.57% | -6.64% | — | $13.54 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  MancerMANCER | $0.001178 | +1.10% | -2.70% | -37.61% | $1.03M | $1.84M 179.17% من القيمة السوقية | 873.22M MANCER | — |
| 1975 |  RWA Inc.RWA | $0.002090 | +1.49% | +5.49% | -11.59% | $1.03M | $102.25K 9.95% من القيمة السوقية | 491.57M RWA | — |
| 1976 |  Lord of DragonsLOGT | $0.0001390 | -0.36% | +2.81% | +8.60% | — | $994.67 | — | — |
| 1976 |  Amazon rStockRAMZN | $258.29 | +0.12% | -2.01% | +2.37% | $1.03M | $169.73K 16.55% من القيمة السوقية | 3,971 RAMZN | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  SHIB2SHIB2 | $0.00002800 | -7.54% | -21.57% | -32.92% | — | $774.21 | — | — |
| 1977 |  test token please ignoreTEST | $0.00006100 | +0.50% | +0.29% | 0.00% | — | $118.63 | — | — |
| 1977 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.29 | +0.01% | +0.44% | +1.48% | $1.02M | $86.66 0.01% من القيمة السوقية | 14,969 INCEON | — |
