نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2048 |  Bloom Energy (Ondo Tokenized)BEON | $265.29 | -0.04% | +2.22% | -10.53% | $873.02K | $1.13M 129.28% من القيمة السوقية | 3,291 BEON | — |
| 2049 |  TowerTOWER | $0.0001432 | -0.49% | +1.16% | -6.37% | $870.2K | $141.91K 16.31% من القيمة السوقية | 6.08B TOWER | — |
| 2050 |  ASML xStockASMLX | $1,712 | -0.25% | -1.83% | -6.76% | $870.6K | $128.37K 14.75% من القيمة السوقية | 508 ASMLX | — |
| 2051 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.43% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2052 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.98 | +0.01% | +5.37% | -1.09% | $867.63K | $21.28K 2.45% من القيمة السوقية | 6,026 ORCL | — |
| 2054 |  Radiant CapitalRDNT | $0.0006002 | -1.34% | -3.69% | +38.22% | $862.49K | $254.07K 29.46% من القيمة السوقية | 1.44B RDNT | — |
| 2055 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.82 | +0.23% | +1.36% | -14.77% | $861.94K | $254.89K 29.57% من القيمة السوقية | 305,626 CYPHB | — |
| 2056 |  Solvex NetworkSOLVEX | $0.0218 | +0.01% | +2.87% | -0.98% | $860.39K | $8.49K 0.99% من القيمة السوقية | 39.5M SOLVEX | — |
| 2057 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.03% | +0.18% | -9.95% | $859.54K | $67.90 0.01% من القيمة السوقية | 79M BCOIN | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.05 | -0.00% | +1.41% | +0.68% | $859.45K | $526.43K 61.25% من القيمة السوقية | 7,470 FUTUON | — |
| 2059 |  SovrynSOV | $0.0126 | +1.33% | -39.55% | -42.45% | $854.85K | $518.38 0.06% من القيمة السوقية | 67.73M SOV | — |
| 2060 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.69% | $853.86K | $0.00 | 455.29M HTD | — |
| 2063 |  Chirp TokenCHIRP | $0.007544 | -0.73% | -7.11% | -9.16% | $845.51K | $142.63K 16.87% من القيمة السوقية | 112.08M CHIRP | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.38 | -0.03% | -0.88% | -0.60% | $849.17K | $1.77M 208.94% من القيمة السوقية | 3,592 ADBEON | — |
| 2065 |  Moon TropicaCAH | $0.2830 | 0.00% | -1.60% | -29.27% | $846.86K | $0.00 | 2.99M CAH | — |
| 2066 |  inSure DeFiSURE | $0.00003161 | +0.12% | -13.99% | -82.10% | $846.8K | $0.00 | 26.79B SURE | — |
| 2067 |  Exactly ProtocolEXA | $0.1558 | -0.08% | -0.13% | +1.61% | $844.85K | $1.5K 0.18% من القيمة السوقية | 5.42M EXA | — |
| 2070 |  XTPXTP | $0.0006855 | -0.35% | -7.23% | -4.59% | $844.46K | $570.14 0.07% من القيمة السوقية | 1.23B XTP | — |
| 2071 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.01% | +0.12% | +0.40% | $840.95K | $795.06 0.09% من القيمة السوقية | 17,326 BRTRON | — |
| 2072 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.05% | -0.00% | -11.99% | $843.19K | $113.4K 13.45% من القيمة السوقية | 723,489 GPROB | — |
| 2075 |  OPEN GPUOGPU | $0.0426 | +0.04% | -0.04% | -2.35% | $836.4K | $130.33K 15.58% من القيمة السوقية | 19.64M OGPU | — |
| 2076 |  375aiEAT | $0.003916 | -0.19% | -2.98% | -5.51% | $834.74K | $1.33K 0.16% من القيمة السوقية | 213.15M EAT | — |
| 2078 |  Dell Technologies (Ondo Tokenized)DELLON | $574.14 | +0.02% | -0.14% | -0.34% | $833.62K | $289.51K 34.73% من القيمة السوقية | 1,452 DELLON | — |
| 2079 |  NEBIUS rStockRNBIS | $208.61 | -0.38% | +0.53% | -16.68% | $833.3K | $81.99K 9.84% من القيمة السوقية | 3,994 RNBIS | — |
| 2083 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.66 | -0.84% | -1.96% | -11.67% | $826.86K | $1.06M 127.78% من القيمة السوقية | 4,991 EWYON | — |
| 2086 |  OmniFlix NetworkFLIX | $0.003259 | -1.24% | -17.14% | +6.90% | $817.21K | $19.49 0.00% من القيمة السوقية | 250.76M FLIX | — |
| 2087 |  Meta Platforms rStockRMETA | $762.47 | -0.03% | +2.98% | +3.10% | $814.58K | $28.1K 3.45% من القيمة السوقية | 1,068 RMETA | — |
| 2089 |  NodeOpsNODE | $0.005227 | +0.02% | -0.28% | +4.17% | $812.45K | $222.8K 27.42% من القيمة السوقية | 155.42M NODE | — |
| 2090 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.00% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2091 |  Bloom Energy Tokenized Stock (Robinhood)BE | $266.00 | +0.14% | +2.54% | -9.93% | $807.17K | $106.78K 13.23% من القيمة السوقية | 3,034 BE | — |
| 2092 |  BunkerCoinBUNKER | $0.0008056 | 0.00% | -1.41% | -8.60% | $805.57K | $0.00 | 1B BUNKER | — |
| 2093 |  SMARDEX USDNUSDNمستقر | $0.9991 | +0.02% | +0.02% | -0.22% | $805.04K | $113.33K 14.08% من القيمة السوقية | 805,743 USDN | — |
| 2095 |  SwashSWASH | $0.0008046 | +0.07% | -5.33% | +9.10% | $800.56K | $2.31K 0.29% من القيمة السوقية | 994.96M SWASH | — |
| 2096 |  Base ProtocolBASE | $1.66 | 0.00% | +1.15% | +2.85% | $799.66K | $0.00 | 480,680 BASE | — |
| 2097 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.92 | -0.21% | +0.83% | -9.86% | $799.37K | $1.66M 208.24% من القيمة السوقية | 4,019 CRDOB | — |
| 2098 |  zKMLZKML | $0.008279 | 0.00% | -1.73% | -10.81% | $798.96K | $0.00 | 96.5M ZKML | — |
| 2099 |  Turbos FinanceTURBOS | $0.0001206 | -0.02% | -8.36% | -18.87% | $798.61K | $123.02K 15.40% من القيمة السوقية | 6.62B TURBOS | — |
| 2100 |  AutomataATA | $0.0008203 | -1.29% | +2.28% | +9.30% | $796.71K | $76.15K 9.56% من القيمة السوقية | 971.28M ATA | — |
| 2102 |  TOKPIETKP | $0.0276 | 0.00% | +1.64% | -15.42% | $791.69K | $0.00 | 28.71M TKP | — |
| 2103 |  Skey NetworkSKEY | $0.001427 | 0.00% | +7.52% | +3.66% | $790.32K | $81.07K 10.26% من القيمة السوقية | 553.99M SKEY | — |
| 2104 |  Storm TradeSTORM | $0.003050 | -0.30% | -2.83% | -17.96% | $787.71K | $207.97K 26.40% من القيمة السوقية | 258.23M STORM | — |
| 2107 |  Super Micro Computer, Inc. xStockSMCIX | $39.17 | -0.17% | -0.87% | -10.20% | $784.62K | $0.00 | 20,029 SMCIX | — |
| 2108 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.05 | -1.21% | +0.12% | -0.89% | $783.74K | $12.76K 1.63% من القيمة السوقية | 155,221 YLD8ON | — |
| 2109 |  BlocksquareBST | $0.0128 | -0.09% | -0.94% | +7.46% | $783.89K | $43.39K 5.54% من القيمة السوقية | 61.47M BST | — |
| 2110 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.72 | -0.03% | -0.06% | +4.71% | $782.8K | $623.17K 79.61% من القيمة السوقية | 5,027 RDDTON | — |
| 2111 |  ShrapnelSHRAP | $0.0002694 | 0.00% | +4.70% | -2.41% | $782.26K | $0.00 | 2.9B SHRAP | — |
| 2112 |  TPTUTPTU | $0.0521 | -19.66% | +1.59% | +0.17% | $782K | $62.58K 8.00% من القيمة السوقية | 15M TPTU | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,892 | -0.01% | -0.52% | +1.80% | $781.51K | $220.32 0.03% من القيمة السوقية | 413 MELION | — |
| 2114 |  NanoByteNBT | $0.0008276 | -1.46% | -2.75% | -5.25% | $781.39K | $2.57K 0.33% من القيمة السوقية | 944.18M NBT | — |
| 2115 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.02 | -0.06% | +0.24% | +2.98% | $779.89K | $976.15K 125.16% من القيمة السوقية | 13,922 PYPLB | — |
| 2116 |  Italian National Football Team Fan TokenITA | $0.0566 | -0.02% | -12.83% | -3.30% | $775.75K | $26.29K 3.39% من القيمة السوقية | 13.7M ITA | — |
| 2117 |  Tea ProtocolTEA | $0.00004054 | -0.00% | -0.36% | +0.57% | $774.32K | $1.72M 222.08% من القيمة السوقية | 19.1B TEA | — |
| 2118 |  AST SpaceMobile xStockASTSX | $47.18 | -0.46% | -7.97% | -25.28% | $771.97K | $42.49K 5.50% من القيمة السوقية | 16,362 ASTSX | — |
| 2119 |  azitAZIT | $0.001651 | -5.05% | +1.79% | -9.06% | $768.03K | $213.42K 27.79% من القيمة السوقية | 465.28M AZIT | — |
| 2120 |  WhiteBridge NetworkWBAI | $0.001745 | +0.52% | -1.35% | -19.84% | $767.33K | $21.74K 2.83% من القيمة السوقية | 439.65M WBAI | — |
| 2121 |  Costco Tokenized Stock (Robinhood)COST | $953.36 | -0.40% | -0.17% | +2.19% | $767.03K | $96.83K 12.62% من القيمة السوقية | 805 COST | — |
| 2122 |  Persistence OneXPRT | $0.003593 | -36.36% | -18.75% | +6.54% | $766.7K | $13.97K 1.82% من القيمة السوقية | 213.37M XPRT | — |
| 2123 |  RSS3RSS3 | $0.0008238 | -3.79% | -48.50% | -74.51% | $765.83K | $1.83M 239.07% من القيمة السوقية | 929.62M RSS3 | — |
| 2124 |  TCOM GlobalTCOM | $0.008306 | -0.13% | +2.20% | +8.55% | $764.19K | $738.03K 96.58% من القيمة السوقية | 92M TCOM | — |
| 2125 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 0.76% من القيمة السوقية | 2,809 APPX | — |
| 2126 |  Palantir rStockRPLTR | $207.50 | -0.22% | -0.26% | +8.19% | $762.93K | $4.11K 0.54% من القيمة السوقية | 3,677 RPLTR | — |
| 2127 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.69 | -0.04% | -2.72% | +0.83% | $760.63K | $263.48K 34.64% من القيمة السوقية | 25,618 HIMSB | — |
| 2128 |  RigoBlockGRG | $0.2815 | 0.00% | -5.79% | -19.71% | $760.35K | $0.00 | 2.7M GRG | — |
| 2129 |  Texas Instruments (Ondo Tokenized)TXNON | $289.70 | -0.54% | +1.30% | -3.69% | $757.79K | $497.6K 65.66% من القيمة السوقية | 2,616 TXNON | — |
| 2131 |  GE Vernova Inc. xStockGEVX | $1,005 | -0.16% | +1.28% | -2.40% | $752.57K | $87.31K 11.60% من القيمة السوقية | 749 GEVX | — |
| 2132 |  UnibotUNIBOT | $0.7486 | 0.00% | +0.76% | -7.91% | $748.63K | $0.00 | 1M UNIBOT | — |
| 2134 |  Echelon (EchelonMarket)ELON | $0.0550 | -0.40% | -1.44% | -2.30% | $743K | $4.13K 0.56% من القيمة السوقية | 13.5M ELON | — |
| 2135 |  Palantir (Coinbase Tokenized Stock)PLTRC | $207.73 | -0.07% | -0.47% | +8.34% | $741.52K | $3.34M 450.83% من القيمة السوقية | 3,570 PLTRC | — |
| 2136 |  Eaton (Ondo Tokenized)ETNON | $429.73 | -0.08% | +0.42% | -3.81% | $739.65K | $267.62K 36.18% من القيمة السوقية | 1,721 ETNON | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% من القيمة السوقية | 48.1M SCP | — |
| 2137 |  EnergiNRG | $0.006984 | -0.04% | -6.60% | -15.16% | $736.67K | $108.28K 14.70% من القيمة السوقية | 105.48M NRG | — |
| 2139 |  HELLOHELLO | $0.001003 | +0.09% | +1.41% | -7.36% | $733.49K | $74.21K 10.12% من القيمة السوقية | 731.58M HELLO | — |
| 2140 |  ToyowTTN | $0.0303 | -3.43% | -2.87% | -18.23% | $731.41K | $43.08K 5.89% من القيمة السوقية | 24.13M TTN | — |
| 2141 |  Sogni AISOGNI | $0.0006032 | -0.23% | +5.71% | +14.97% | $731.27K | $39.23K 5.36% من القيمة السوقية | 1.21B SOGNI | — |
| 2142 |  VONVON | $0.000001458 | -0.46% | -3.40% | -5.07% | $729.09K | $35.25K 4.84% من القيمة السوقية | 500B VON | — |
| 2143 |  Cisco xStockCSCOX | $113.53 | -0.11% | -3.00% | -3.76% | $726.23K | $43.14K 5.94% من القيمة السوقية | 6,397 CSCOX | — |
| 2144 |  BaseBASE | $0.0000007788 | -0.00% | -1.81% | +7.02% | $723.82K | $0.00 | 929.46B BASE | — |
| 2145 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.42 | -0.01% | -1.08% | -0.34% | $720.84K | $2.40 0.00% من القيمة السوقية | 6,139 APOON | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $331.91 | -0.09% | -0.73% | +0.92% | $719.7K | $196.37K 27.28% من القيمة السوقية | 2,168 JPMB | — |
| 2147 |  CrossFiXFIL1 | $0.0102 | +1.20% | -20.91% | +13.69% | $718.58K | $4.02K 0.56% من القيمة السوقية | 70.27M XFI | — |
| 2148 |  Bitcoin AtomBCA | $0.0390 | -0.32% | -4.88% | +7.83% | $717.71K | $0.00 | 18.42M BCA | — |
| 2149 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.98 | -0.21% | -5.99% | -19.03% | $714.5K | $1.96M 274.01% من القيمة السوقية | 19,319 QNTB | — |
| 2150 |  SWEATSWEAT | $0.00008433 | +5.10% | -27.82% | -61.57% | $713.13K | $74.11K 10.39% من القيمة السوقية | 8.46B SWEAT | — |
| 2152 |  RealBrieflyREAL | $0.001069 | -0.25% | +8.81% | +18.32% | $709.46K | $136.66K 19.26% من القيمة السوقية | 663.5M REAL | — |
| 2153 |  ParaSwapPSP | $0.0009495 | +0.19% | +0.16% | +0.18% | $707.34K | $13.81 0.00% من القيمة السوقية | 744.98M PSP | — |
| 2154 |  SaitoSAITO | $0.0003573 | +0.33% | -0.57% | -4.99% | $707.16K | $3.28K 0.46% من القيمة السوقية | 1.98B SAITO | — |
| 2156 |  TevaeraTEVA | $0.001438 | -1.20% | -8.97% | -24.28% | $704.54K | $16.03K 2.27% من القيمة السوقية | 489.91M TEVA | — |
| 2157 |  Shardeum (New)SHM | $0.00003758 | -0.55% | +0.42% | -1.28% | $702.03K | $118.06K 16.82% من القيمة السوقية | 18.68B SHM | — |
| 2158 |  WardenWARD | $0.002797 | -0.26% | +3.09% | -6.24% | $700.13K | $908.81K 129.81% من القيمة السوقية | 250.32M WARD | — |
| 2159 |  AnomeANOME | $0.0232 | -0.15% | -1.22% | +1.39% | $696.71K | $255.78K 36.71% من القيمة السوقية | 30M ANOME | — |
| 2160 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.06 | -0.06% | +2.56% | +3.90% | $696.71K | $535.15K 76.81% من القيمة السوقية | 227,874 AMCB | — |
| 2161 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.20 | -0.17% | -0.68% | +1.41% | $696.49K | $76.43K 10.97% من القيمة السوقية | 9,922 NFLX | — |
| 2162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $325.23 | -0.44% | +1.90% | -16.82% | $695.83K | $2.13M 306.40% من القيمة السوقية | 2,140 ALABB | — |
| 2163 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.71 | +0.03% | -0.61% | -1.53% | $694.48K | $307.42K 44.27% من القيمة السوقية | 1,853 WTSLAX | — |
| 2164 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.40 | -0.41% | -6.31% | -12.42% | $693.16K | $2.88M 415.27% من القيمة السوقية | 1,493 AMATON | — |
| 2167 |  The Root NetworkROOT | $0.0001770 | -0.42% | -1.02% | -5.28% | $685.58K | $2.66K 0.39% من القيمة السوقية | 3.87B ROOT | — |
| 2168 |  Dtec tokenDTEC | $0.003316 | -0.19% | -0.85% | -8.19% | $685.25K | $165.24K 24.11% من القيمة السوقية | 206.63M DTEC | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.01% | -0.38% | -0.31% | $682.35K | $1.19K 0.17% من القيمة السوقية | 15,147 HYDBON | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% من القيمة السوقية | 10,087 UBERX | — |
| 2172 |  NeuraiXNA | $0.00003857 | -0.26% | +9.28% | -10.28% | $678.58K | $34.61K 5.10% من القيمة السوقية | 17.6B XNA | — |
