نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $309.65 | +0.06% | -0.71% | +6.75% | $685.14K | $565.94K 82.60% من القيمة السوقية | 2,213 INTUON | — |
| 2168 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.01 | +0.03% | -0.56% | -0.30% | $681.75K | $1.19K 0.17% من القيمة السوقية | 15,147 HYDBON | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% من القيمة السوقية | 10,087 UBERX | — |
| 2170 |  The Root NetworkROOT | $0.0001755 | -0.46% | -2.71% | -6.55% | $679.51K | $2.43K 0.36% من القيمة السوقية | 3.87B ROOT | — |
| 2172 |  Real World ServicesRWS | $0.0113 | +0.26% | -8.23% | -26.76% | $673.22K | $45.3K 6.73% من القيمة السوقية | 59.45M RWS | — |
| 2174 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0470 | +0.79% | +0.30% | -1.94% | $672.34K | $10.08K 1.50% من القيمة السوقية | 14.31M SPURS | — |
| 2175 |  Astera Labs (bStocks Tokenized Stock)ALABB | $317.00 | -0.72% | -1.88% | -18.28% | $671.87K | $2.05M 304.48% من القيمة السوقية | 2,120 ALABB | — |
| 2177 |  PiggycellPIGGY | $0.0119 | +0.10% | -1.27% | -0.69% | $668.3K | $19.38K 2.90% من القيمة السوقية | 56.17M PIGGY | — |
| 2178 |  QuidaxQDX | $0.008643 | 0.00% | -0.16% | -4.96% | $665.55K | $0.00 | 77M QDX | — |
| 2180 |  SpaceX (Tessera Pre-IPO)TSPACEX | $558.95 | -0.77% | -0.77% | -0.78% | $664.59K | $373.33K 56.17% من القيمة السوقية | 1,189 TSPACEX | — |
| 2181 |  NeuraiXNA | $0.00003773 | +1.07% | +7.18% | -12.14% | $663.81K | $36.52K 5.50% من القيمة السوقية | 17.59B XNA | — |
| 2183 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.62 | +0.82% | +0.35% | -6.88% | $661.31K | $381.61K 57.70% من القيمة السوقية | 20,914 ENPHON | — |
| 2184 |  SeraphSERAPH | $0.002076 | 0.00% | -0.92% | -4.83% | $661.16K | $0.00 | 318.54M SERAPH | — |
| 2185 |  KiloExKILO | $0.003117 | -0.01% | -0.53% | -13.04% | $659.88K | $3.26K 0.49% من القيمة السوقية | 211.7M KILO | — |
| 2186 |  ICHIICHI | $0.0703 | -0.48% | -1.59% | -5.96% | $659.19K | $292.24 0.04% من القيمة السوقية | 9.38M ICHI | — |
| 2188 |  BLOCKLORDSLRDS | $0.0159 | -1.95% | +1.29% | -7.14% | $657.07K | $605.83K 92.20% من القيمة السوقية | 41.27M LRDS | — |
| 2189 |  Exxon Mobil xStockXOMX | $174.47 | -1.20% | +0.86% | +6.29% | $656.78K | $3.42K 0.52% من القيمة السوقية | 3,764 XOMX | — |
| 2191 |  Western Digital rStockRWDC | $376.68 | -0.74% | -2.64% | -8.54% | $646.73K | $45.71K 7.07% من القيمة السوقية | 1,717 RWDC | — |
| 2193 |  RoboStrategy (Ondo Tokenized)BOTON | $26.08 | -0.96% | +1.07% | -19.70% | $642.63K | $5.61 0.00% من القيمة السوقية | 24,637 BOTON | — |
| 2194 |  GE Vernova (Ondo Tokenized)GEVON | $993.44 | +0.11% | -0.59% | -4.91% | $641.1K | $274.73K 42.85% من القيمة السوقية | 645 GEVON | — |
| 2195 |  SOMESINGSSG | $0.0001953 | -1.25% | -1.60% | +95.24% | $637.89K | $0.00 | 3.27B SSG | — |
| 2196 |  HyperCycleHYPC | $0.004109 | -0.08% | +0.42% | -15.09% | $637.45K | $246.75 0.04% من القيمة السوقية | 155.12M HYPC | — |
| 2198 |  iShares MSCI South Korea ETF rStockREWY | $165.33 | -0.39% | -2.75% | -12.28% | $636.8K | $956.26 0.15% من القيمة السوقية | 3,852 REWY | — |
| 2199 |  Apple (Reality Protocol)RAAPL | $342.63 | -0.48% | +1.10% | +2.89% | $634.43K | $344.43K 54.29% من القيمة السوقية | 1,852 RAAPL | — |
| 2200 |  Vertiv Holdings Co xStockVRTX | $235.24 | -0.33% | -2.10% | -7.73% | $632.43K | $35.23K 5.57% من القيمة السوقية | 2,688 VRTX | — |
| 2201 |  Nokia rStockRNOK | $9.79 | -0.43% | -1.60% | -9.78% | $632.11K | $3.5K 0.55% من القيمة السوقية | 64,578 RNOK | — |
| 2202 |  FenerbahçeFB | $0.2899 | +0.16% | -0.51% | -0.87% | $631.88K | $126.3K 19.99% من القيمة السوقية | 2.18M FB | — |
| 2203 |  Russell 2000 xStockIWMX | $276.32 | -0.05% | -0.84% | -1.89% | $629.8K | $5.76K 0.91% من القيمة السوقية | 2,279 IWMX | — |
| 2204 |  GAIMINGMRX | $0.00001025 | -0.10% | +1.32% | +0.62% | $625.57K | $1.45K 0.23% من القيمة السوقية | 61.03B GMRX | — |
| 2205 |  QAITQAIT | $0.001249 | +0.62% | -4.48% | -25.11% | $624.6K | $168.41K 26.96% من القيمة السوقية | 500M QAIT | — |
| 2206 |  CryptoAutosAUTOS | $0.0007952 | -3.13% | +0.30% | -33.83% | $624.41K | $10.88K 1.74% من القيمة السوقية | 785.19M AUTOS | — |
| 2207 |  GPUnetGPU | $0.0614 | 0.00% | -1.14% | -2.45% | $623.96K | $0.00 | 10.17M GPU | — |
| 2208 |  AbyssABYSS | $0.002717 | -0.58% | +0.01% | -5.48% | $622.3K | $0.00 | 229M ABYSS | — |
| 2210 |  Rebel CarsRC | $0.003004 | -0.01% | +1.28% | +13.37% | $619.89K | $30.09K 4.85% من القيمة السوقية | 206.35M RC | — |
| 2211 |  PlayDappPDA | $0.0009338 | +0.87% | -0.50% | -3.52% | $619.73K | $0.00 | 663.64M PDA | — |
| 2213 |  Lnfi NetworkLN | $0.005907 | +5.62% | +17.47% | +202.53% | $618.64K | $57.48K 9.29% من القيمة السوقية | 104.73M LN | — |
| 2215 |  PLAYA3ULL GAMES3ULL | $0.00004235 | -0.42% | -46.14% | -42.80% | $613.46K | $2.19K 0.36% من القيمة السوقية | 14.49B 3ULL | — |
| 2216 |  CrowdStrike Tokenized bStocksCRWDB | $262.39 | -0.05% | -0.25% | -5.87% | $611.07K | $1.6M 262.22% من القيمة السوقية | 2,329 CRWDB | — |
| 2217 |  NodeAIGPU | $0.006217 | 0.00% | -1.55% | -6.59% | $609.74K | $0.00 | 98.07M GPU | — |
| 2218 |  Lit ProtocolLITKEY | $0.002765 | +0.00% | -11.81% | -45.86% | $608.21K | $0.00 | 220M LITKEY | — |
| 2219 |  EverestID | $0.005184 | 0.00% | -0.84% | -31.15% | $605K | $0.00 | 116.7M ID | — |
| 2220 |  EternalAIEAI | $0.001897 | +0.70% | -1.34% | -8.21% | $604.07K | $21.92 0.00% من القيمة السوقية | 318.47M EAI | — |
| 2222 |  UnitedHealth xStockUNHX | $380.36 | -0.45% | -0.18% | +0.26% | $601.42K | $220.99K 36.75% من القيمة السوقية | 1,581 UNHX | — |
| 2223 |  DeFi KingdomsJEWEL | $0.005281 | -0.00% | -3.21% | -1.29% | $599.6K | $0.00 | 113.54M JEWEL | — |
| 2224 |  PointPayPXP | $0.0200 | -5.69% | -0.66% | +7.61% | $599.52K | $172.34K 28.75% من القيمة السوقية | 30M PXP | — |
| 2225 |  Newmont (Ondo Tokenized)NEMON | $115.43 | +0.34% | -1.95% | -1.23% | $597.16K | $183.06 0.03% من القيمة السوقية | 5,173 NEMON | — |
| 2227 |  Johnson & Johnson xStockJNJX | $246.78 | +0.43% | -6.05% | -3.18% | $595.42K | $69.02K 11.59% من القيمة السوقية | 2,413 JNJX | — |
| 2228 |  Qualcomm rStockRQCOM | $178.10 | +0.13% | +2.68% | -1.73% | $595.04K | $18.17K 3.05% من القيمة السوقية | 3,341 RQCOM | — |
| 2229 |  PirateCashPIRATE | $0.0219 | -0.15% | -0.46% | -2.94% | $595.17K | $213.93K 35.94% من القيمة السوقية | 27.16M PIRATE | — |
| 2231 |  SigmaDotMoneySIGMA | $0.004099 | +1.29% | -0.22% | -30.91% | $594.38K | $2.12K 0.36% من القيمة السوقية | 145M SIGMA | — |
| 2232 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $297.83 | +0.55% | +1.60% | -3.20% | $592.05K | $590.41K 99.72% من القيمة السوقية | 1,988 CEGON | — |
| 2234 |  R2 ProtocolR2 | $0.005680 | +2.00% | -1.36% | -18.62% | $590.69K | $465.72K 78.84% من القيمة السوقية | 104M R2 | — |
| 2235 |  Crown by Third Time GamesCROWN | $0.002688 | -0.01% | -4.81% | -12.80% | $588.46K | $2.99K 0.51% من القيمة السوقية | 218.88M CROWN | — |
| 2236 |  myDidSYL | $0.00007610 | -0.28% | +0.86% | -3.84% | $588.12K | $34.89K 5.93% من القيمة السوقية | 7.73B SYL | — |
| 2237 |  HumanodeHMND | $0.002179 | +2.11% | +33.02% | +22.66% | $586.92K | $251.1K 42.78% من القيمة السوقية | 269.34M HMND | — |
| 2238 |  Reddit (bStocks Tokenized Stock)RDDTB | $157.29 | -0.76% | +1.01% | +5.78% | $585.09K | $310.71K 53.10% من القيمة السوقية | 3,720 RDDTB | — |
| 2239 |  BillionHappinessBHC | $0.0005848 | -0.18% | -2.66% | -7.54% | $584.8K | $112.96K 19.32% من القيمة السوقية | 999.98M BHC | — |
| 2241 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.69 | -0.10% | +1.38% | +9.29% | $583.65K | $143.1K 24.52% من القيمة السوقية | 11,746 RBLX | — |
| 2243 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2245 |  qONEQONE | $0.003848 | -0.10% | +0.89% | +1.91% | $577.91K | $57.38K 9.93% من القيمة السوقية | 150.17M QONE | — |
| 2246 |  Spotify (Ondo Tokenized Stock)SPOTON | $534.26 | +0.08% | +0.97% | +10.19% | $577.06K | $969.14K 167.94% من القيمة السوقية | 1,080 SPOTON | — |
| 2248 |  Bitcoin.ℏBTC.ℏ | $0.2087 | 0.00% | -3.16% | -8.11% | $574.14K | $0.00 | 2.75M BTC.ℏ | — |
| 2249 |  Oklo (Ondo Tokenized)OKLOON | $31.76 | -0.49% | -2.28% | -18.80% | $573.21K | $1.15M 201.30% من القيمة السوقية | 18,047 OKLOON | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.16 | +0.00% | -0.07% | -0.06% | $572.25K | $993.36 0.17% من القيمة السوقية | 10,972 BINCON | — |
| 2251 |  IREN rStockRIREN | $34.55 | +0.01% | -1.27% | -17.75% | $571.37K | $89.62K 15.69% من القيمة السوقية | 16,538 RIREN | — |
| 2252 |  Sentio TokenST | $0.0102 | -0.22% | -4.24% | -3.87% | $571.01K | $32.22K 5.64% من القيمة السوقية | 56M ST | — |
| 2253 |  Ultraround MoneyCIRCLE | $0.6523 | 0.00% | -1.12% | -9.36% | $569.75K | $0.00 | 873,474 CIRCLE | — |
| 2256 |  VertusVERT | $0.001073 | -0.30% | -0.35% | -3.76% | $565.48K | $4.22K 0.75% من القيمة السوقية | 527.2M VERT | — |
| 2257 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.53 | +0.06% | +2.69% | +5.84% | $564.35K | $203.65K 36.09% من القيمة السوقية | 2,366 CRMB | — |
| 2259 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.22 | -0.52% | -0.55% | -12.87% | $559.77K | $262.71K 46.93% من القيمة السوقية | 77,528 FWDIB | — |
| 2260 |  Applied Materials (Ondo Tokenized Stock)AMATON | $459.75 | -1.63% | -7.79% | -13.89% | $559.09K | $2.61M 466.67% من القيمة السوقية | 1,216 AMATON | — |
| 2261 |  TTcoinTC | $0.0001135 | +0.07% | -0.95% | -5.82% | $558.12K | $96.35K 17.26% من القيمة السوقية | 4.92B TC | — |
| 2262 |  BANX NetworkBXE | $0.001849 | -0.33% | +0.34% | -11.19% | $556.18K | $21.75K 3.91% من القيمة السوقية | 300.82M BXE | — |
| 2264 |  Multi Asset Investment VehicleMAIV | $0.0002958 | +88.97% | +310.45% | -64.74% | $550.98K | $24.72 0.00% من القيمة السوقية | 1.86B MAIV | — |
| 2266 |  ShadowSHADOW | $1.51 | -1.84% | -1.17% | +23.44% | $546.8K | $72.92K 13.34% من القيمة السوقية | 362,660 SHADOW | — |
| 2267 |  KRWQKRWQمستقر | $0.0007000 | +0.44% | +0.09% | -0.07% | $546.49K | $812.88 0.15% من القيمة السوقية | 780.68M KRWQ | — |
| 2268 |  EQTYEQTY | $0.001871 | -0.45% | -1.68% | +0.40% | $544.43K | $881.76 0.16% من القيمة السوقية | 291.04M EQTY | — |
| 2269 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.86 | -1.02% | -2.31% | -28.56% | $543.04K | $420.12K 77.36% من القيمة السوقية | 15,579 SHAZB | — |
| 2272 |  Shyft NetworkSHFT | $0.0002306 | -0.01% | -0.99% | -2.96% | $538.39K | $621.92 0.12% من القيمة السوقية | 2.34B SHFT | — |
| 2273 |  CreamCREAM | $0.2901 | -36.55% | -37.71% | -39.98% | $538.36K | $1.39K 0.26% من القيمة السوقية | 1.86M CREAM | — |
| 2274 |  Super ChampsCHAMP | $0.0005605 | +0.10% | -1.06% | +8.35% | $536.84K | $0.00 | 957.72M CHAMP | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $66.64 | -0.02% | +0.96% | +4.12% | $536.12K | $1.85K 0.35% من القيمة السوقية | 8,045 XLEX | — |
| 2277 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $45.88 | -0.04% | -2.00% | -8.07% | $535.84K | $582.07 0.11% من القيمة السوقية | 11,679 BAION | — |
| 2278 |  Bloom Energy rStockRBE | $261.19 | +0.01% | +0.66% | -12.75% | $534.85K | $68.25K 12.76% من القيمة السوقية | 2,048 RBE | — |
| 2279 |  Coral ProtocolCORAL | $0.00006220 | 0.00% | -0.57% | -10.82% | $532.03K | $0.00 | 8.55B CORAL | — |
| 2280 |  Applied Optoelectronics rStockRAAOI | $96.17 | -0.99% | -3.27% | -26.10% | $531.15K | $141.28K 26.60% من القيمة السوقية | 5,523 RAAOI | — |
| 2283 |  Swarm MarketsSMT | $0.005720 | -0.64% | -8.25% | -17.09% | $529.73K | $401.74 0.08% من القيمة السوقية | 92.61M SMT | — |
| 2284 |  Applied Materials, Inc. xStockAMATX | $458.66 | -1.90% | -7.91% | -13.97% | $526.67K | $47.7K 9.06% من القيمة السوقية | 1,148 AMATX | — |
| 2285 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 0.00% من القيمة السوقية | 2,368 CRMX | — |
| 2286 |  TON xStockTONXX | $3.03 | 0.00% | -0.33% | -15.60% | $527.89K | $235.21 0.04% من القيمة السوقية | 174,220 TONXX | — |
| 2287 |  Aark DigitalAARK | $0.0008433 | +7.80% | +5.67% | +77.34% | $527.32K | $6.02K 1.14% من القيمة السوقية | 625.33M AARK | — |
| 2289 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2291 |  Adobe xStockADBEX | $236.01 | +0.09% | -1.06% | -0.53% | $525.85K | $106.3K 20.22% من القيمة السوقية | 2,228 ADBEX | — |
| 2292 |  CredefiCREDI | $0.0007025 | +0.59% | -11.53% | +25.08% | $525.9K | $31.64K 6.02% من القيمة السوقية | 748.57M CREDI | — |
| 2293 |  ZenonZNN | $0.0829 | +0.49% | +7.92% | +10.65% | $525.06K | $0.00 | 6.33M ZNN | — |
| 2294 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | +0.07% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2295 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $76.84 | -2.51% | -4.86% | -16.94% | $523.95K | $6.28K 1.20% من القيمة السوقية | 6,819 CRWV | — |
| 2296 |  MarsDAOMDAO | $0.007385 | +0.00% | -16.69% | +31.86% | $521.38K | $0.00 | 70.6M MDAO | — |
| 2298 |  AsentumASE | $0.001236 | -0.40% | -16.93% | -5.84% | $519.78K | $37.33K 7.18% من القيمة السوقية | 420.57M ASE | — |
| 2299 |  PKTPKT | $0.0001224 | 0.00% | -0.21% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
