نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2308 |  NibiruNIBI | $0.0004756 | +0.06% | +0.71% | -5.51% | $509.52K | $28.58K 5.61% من القيمة السوقية | 1.07B NIBI | — |
| 2309 |  CryptoZoonZOON | $0.0007292 | +0.01% | -0.89% | -6.51% | $508.17K | $150.06 0.03% من القيمة السوقية | 696.88M ZOON | — |
| 2311 |  TBLL xStockTBLLX | $104.77 | -1.39% | -1.11% | -1.06% | $506.1K | $535.77 0.11% من القيمة السوقية | 4,831 TBLLX | — |
| 2313 |  SensaySNSY | $0.00006740 | +0.86% | +5.44% | +9.68% | $504K | $17.34K 3.44% من القيمة السوقية | 7.48B SNSY | — |
| 2314 |  StellaALPHA | $0.0005249 | +2.39% | -1.00% | +1.77% | $504.45K | $2.81K 0.56% من القيمة السوقية | 961M ALPHA | — |
| 2315 |  UXLINKUXLINK | $0.0005432 | -0.27% | -3.64% | -32.81% | $503.91K | $34.85K 6.92% من القيمة السوقية | 927.74M UXLINK | — |
| 2316 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.00% | -0.23% | -1.55% | $502.08K | $6.34K 1.26% من القيمة السوقية | 20,822 FLHYON | — |
| 2317 |  AipocalyptoAIPO | $0.003595 | +0.02% | +0.61% | +0.81% | $501.44K | $2.34K 0.47% من القيمة السوقية | 139.5M AIPO | — |
| 2318 |  UnionU | $0.0002612 | +2.14% | +7.25% | -0.56% | $501.26K | $79.67K 15.89% من القيمة السوقية | 1.92B U | — |
| 2319 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | +0.13% | +0.41% | -0.60% | $500.5K | $13.45 0.00% من القيمة السوقية | 22,965 FIGON | — |
| 2321 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2322 |  WiFi MapWIFI | $0.0007191 | 0.00% | +9.65% | +6.55% | $498.98K | $0.00 | 693.86M WIFI | — |
| 2323 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.40 | +0.16% | -2.64% | -15.31% | $498.67K | $921.08K 184.71% من القيمة السوقية | 37,225 QBTSON | — |
| 2324 |  Limocoin SwapLMCSWAP | $0.0004210 | 0.00% | -0.26% | +4.84% | $495.24K | $0.00 | 1.18B LMCSWAP | — |
| 2325 |  Sperax USDUSDSمستقر | $0.9999 | +0.03% | +0.06% | -0.00% | $495.16K | $712.02K 143.80% من القيمة السوقية | 495,211 USDS | — |
| 2326 |  Novo Nordisk xStockNVOX | $38.95 | 0.00% | +1.20% | +3.56% | $494.7K | $276.57 0.06% من القيمة السوقية | 12,699 NVOX | — |
| 2328 |  DeepBrain ChainDBC | $0.00009101 | -1.08% | +0.65% | +77.96% | $494.08K | $2.84K 0.57% من القيمة السوقية | 5.43B DBC | — |
| 2329 |  Block (blockstreet.xyz)BLOCK | $0.001073 | +0.19% | +0.04% | -4.54% | $493.56K | $131.58K 26.66% من القيمة السوقية | 460M BLOCK | — |
| 2330 |  PortumaPOR | $0.0001302 | +0.01% | -0.05% | -0.24% | $492.68K | $14.28K 2.90% من القيمة السوقية | 3.78B POR | — |
| 2331 |  AS Monaco Fan TokenASM | $0.0698 | -0.23% | -1.00% | -9.77% | $492.49K | $280.31K 56.92% من القيمة السوقية | 7.05M ASM | — |
| 2333 |  RingDAORING | $0.0002866 | +0.01% | -1.74% | -4.71% | $489.48K | $64.43 0.01% من القيمة السوقية | 1.71B RING | — |
| 2334 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $98.99 | +0.13% | -2.07% | -23.96% | $485.78K | $573.37K 118.03% من القيمة السوقية | 4,907 AAOION | — |
| 2335 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.28 | -0.62% | -4.83% | -18.53% | $484.24K | $23.75K 4.91% من القيمة السوقية | 42,915 USAR | — |
| 2336 |  StrikeSTRIKE | $0.0845 | -0.44% | -7.12% | +66.09% | $480.49K | $0.00 | 5.69M STRIKE | — |
| 2337 |  FIO ProtocolFIO | $0.0005217 | +4.49% | +13.08% | +8.96% | $482.95K | $2.28K 0.47% من القيمة السوقية | 925.77M FIO | — |
| 2338 |  StablecoinX Tokenized bStocksUSDEB | $12.31 | +0.30% | -1.32% | -11.99% | $482.53K | $381.27K 79.01% من القيمة السوقية | 39,204 USDEB | — |
| 2339 |  AlphakekAIKEK | $0.002031 | +0.02% | +3.48% | -16.69% | $482.03K | $0.00 | 237.32M AIKEK | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.43 | +0.10% | -0.04% | -0.36% | $481.25K | $40.66 0.01% من القيمة السوقية | 1,252 VTION | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.09% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2342 |  MagicCraftMCRT | $0.00009508 | -1.00% | -5.90% | -27.82% | $479.02K | $84.63K 17.67% من القيمة السوقية | 5.04B MCRT | — |
| 2343 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.33 | +0.14% | +0.59% | +2.40% | $479.31K | $131.88K 27.52% من القيمة السوقية | 75,694 WENB | — |
| 2344 |  AgentLISALISA | $0.002214 | +4.32% | +7.04% | +78.58% | $478.63K | $65.66K 13.72% من القيمة السوقية | 216.23M LISA | — |
| 2345 |  TenupTUP | $0.004526 | +0.01% | -0.19% | -17.41% | $476.88K | $533.57 0.11% من القيمة السوقية | 105.37M TUP | — |
| 2346 |  GameStop (Ondo Tokenized Stock)GMEON | $28.39 | -0.29% | +3.05% | +12.78% | $476.36K | $872.58K 183.18% من القيمة السوقية | 16,777 GMEON | — |
| 2347 |  VictionVICL1 | $0.003705 | +0.28% | -4.63% | -8.50% | $476.03K | $168.22K 35.34% من القيمة السوقية | 128.47M VIC | — |
| 2348 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2349 |  Ciena (Ondo Tokenized)CIENON | $401.20 | +0.05% | -0.78% | -9.62% | $476.04K | $374.22K 78.61% من القيمة السوقية | 1,187 CIENON | — |
| 2350 |  DeFiDEFI | $0.0001106 | +0.04% | -1.95% | -2.29% | $474.31K | $140.53K 29.63% من القيمة السوقية | 4.29B DEFI | — |
| 2351 |  MdexMDX | $0.0004986 | +0.00% | -0.45% | -1.69% | $473.79K | $0.00 | 950.25M MDX | — |
| 2352 |  PenpiePNP | $0.3146 | +0.00% | +1.77% | -7.77% | $473.71K | $0.00 | 1.51M PNP | — |
| 2354 |  PluginPLI | $0.003126 | -0.15% | -0.32% | -26.08% | $473.19K | $20.33K 4.30% من القيمة السوقية | 151.37M PLI | — |
| 2355 |  MSquare GlobalMSQ | $0.0788 | -1.22% | -0.15% | -1.59% | $471.72K | $3.83K 0.81% من القيمة السوقية | 5.99M MSQ | — |
| 2356 |  Seagate Technology rStockRSTX | $746.22 | +0.03% | -0.65% | -7.82% | $471.42K | $186.19K 39.50% من القيمة السوقية | 632 RSTX | — |
| 2359 |  Blockchain BrawlersBRWL | $0.0004687 | +0.09% | -4.42% | -14.27% | $468.71K | $0.00 | 1B BRWL | — |
| 2361 |  Ithaca ProtocolITHACA | $0.0006906 | +0.17% | +27.04% | +42.53% | $464.79K | $112.92K 24.29% من القيمة السوقية | 673M ITHACA | — |
| 2364 |  Hims & Hers xStockHIMSX | $29.65 | +0.01% | -3.14% | +0.72% | $463.09K | $23.45K 5.06% من القيمة السوقية | 15,618 HIMSX | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.88 | +0.13% | -0.45% | +0.13% | $456.64K | $800.75 0.18% من القيمة السوقية | 12,727 USHYON | — |
| 2367 |  Oklo Inc rStockROKLO | $31.78 | -0.14% | -1.64% | -18.15% | $454.55K | $48.45K 10.66% من القيمة السوقية | 14,303 ROKLO | — |
| 2368 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.87 | +0.08% | -1.84% | -3.42% | $454.95K | $261.51K 57.48% من القيمة السوقية | 6,606 HPEB | — |
| 2370 |  BazaarsBZR | $72.77 | +0.03% | +0.74% | -6.94% | $453.16K | $274.84K 60.65% من القيمة السوقية | 6,227 BZR | — |
| 2371 |  RoobeeROOBEE | $0.0001104 | +0.02% | +0.14% | -6.42% | $453.03K | $41.31K 9.12% من القيمة السوقية | 4.1B ROOBEE | — |
| 2372 |  IDNGoldIDNG | $4.34 | +0.27% | +0.01% | -0.20% | $452.06K | $0.00 | 104,166 IDNG | — |
| 2373 |  XayaCHI | $0.007730 | -0.22% | +1.28% | -9.58% | $451.61K | $630.93 0.14% من القيمة السوقية | 58.42M CHI | — |
| 2374 |  RadiantRXD | $0.00002823 | -0.85% | -17.25% | -25.02% | $448.8K | $0.00 | 15.9B RXD | — |
| 2375 |  Procter & Gamble xStockPGX | $150.72 | -0.00% | -0.33% | +0.21% | $448.68K | $39.92K 8.90% من القيمة السوقية | 2,977 PGX | — |
| 2376 |  Visa xStockVX | $401.49 | +0.33% | +4.14% | +10.70% | $448K | $1.37K 0.31% من القيمة السوقية | 1,116 VX | — |
| 2377 |  Venus DOTVDOT | $0.0269 | -1.00% | -2.28% | -2.38% | $447.84K | $0.00 | 16.65M VDOT | — |
| 2378 |  Reality MetaverseRMV | $0.001806 | +0.90% | +3.18% | +16.47% | $451.38K | $2.84K 0.63% من القيمة السوقية | 249.89M RMV | — |
| 2379 |  Echo ProtocolECHO | $0.001265 | +0.16% | -20.23% | -27.52% | $445.95K | $22.85K 5.12% من القيمة السوقية | 352.62M ECHO | — |
| 2380 |  TernoaCAPS | $0.0003460 | +0.01% | -0.94% | +0.19% | $445.3K | $457.35 0.10% من القيمة السوقية | 1.29B CAPS | — |
| 2382 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2383 |  VinuChainVC | $0.0004550 | +2.83% | +25.00% | +26.08% | $444.05K | $32.03K 7.21% من القيمة السوقية | 976.04M VC | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.06 | +0.01% | -2.34% | +0.39% | $443.13K | $105.22K 23.74% من القيمة السوقية | 1,338 JPMX | — |
| 2387 |  xMoneyXMN | $0.0004422 | +0.59% | -0.03% | -5.40% | $442.46K | $88.41K 19.98% من القيمة السوقية | 1B XMN | — |
| 2388 |  Zoom (bStocks Tokenized Stock)ZMB | $98.00 | +0.06% | +0.43% | +3.90% | $442.36K | $198.45K 44.86% من القيمة السوقية | 4,514 ZMB | — |
| 2390 |  SolaniumSLIM | $0.004415 | -0.00% | +0.73% | -10.57% | $441.47K | $0.00 | 100M SLIM | — |
| 2391 |  DeFiChainDFI | $0.0005312 | -0.89% | -72.05% | -45.04% | $440.33K | $73.58 0.02% من القيمة السوقية | 828.94M DFI | — |
| 2392 |  Owlto FinanceOWL | $0.001332 | -0.34% | -6.21% | -2.31% | $439.49K | $612.83K 139.44% من القيمة السوقية | 330M OWL | — |
| 2394 |  Hive IntelligenceHINT | $0.0009518 | +0.37% | +3.90% | +1.46% | $438.17K | $160.89K 36.72% من القيمة السوقية | 460.38M HINT | — |
| 2395 |  NexeraNXRA | $0.0003497 | +9.82% | -0.15% | -15.42% | $435.78K | $259.05 0.06% من القيمة السوقية | 1.25B NXRA | — |
| 2396 |  BitcoinZBTCZ | $0.00003455 | 0.00% | -2.30% | +0.45% | $435.53K | $0.00 | 12.6B BTCZ | — |
| 2397 |  RioDeFiRFUEL | $0.001262 | 0.00% | +0.65% | +1.38% | $434.96K | $0.00 | 344.55M RFUEL | — |
| 2399 |  Atomic Wallet CoinAWC | $0.0408 | 0.00% | -0.41% | -5.82% | $432.51K | $0.00 | 10.6M AWC | — |
| 2401 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.61 | -0.63% | +2.54% | -18.81% | $430.65K | $41.56 0.01% من القيمة السوقية | 15,055 WOLFON | — |
| 2403 |  GT ProtocolGTAI | $0.006258 | +6.81% | +19.11% | +6.64% | $430.37K | $299.51K 69.59% من القيمة السوقية | 68.78M GTAI | — |
| 2404 |  Port3 NetworkPORT3 | $0.0006203 | -0.33% | +1.17% | -6.40% | $429.8K | $1.24K 0.29% من القيمة السوقية | 692.89M PORT3 | — |
| 2405 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2406 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.96 | -0.06% | -1.19% | +3.90% | $427.68K | $562.9K 131.62% من القيمة السوقية | 1,014 ISRGON | — |
| 2407 |  Creditlink TokenCDL | $0.002082 | -0.22% | -2.25% | -35.13% | $426.06K | $26.88K 6.31% من القيمة السوقية | 204.6M CDL | — |
| 2409 |  EDENAEDENA | $0.0564 | +0.20% | -0.32% | +0.63% | $425.36K | $393.45K 92.50% من القيمة السوقية | 7.55M EDENA | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $272.22 | -0.01% | -6.19% | -2.39% | $423.84K | $62.67K 14.79% من القيمة السوقية | 1,557 APPON | — |
| 2411 |  Semantic Layer42 | $0.002858 | -0.97% | -11.03% | +21.47% | $423.4K | $2.72K 0.64% من القيمة السوقية | 148.17M 42 | — |
| 2412 |  Dell Tokenized Stock (Robinhood)DELL | $566.65 | -0.01% | -0.53% | -0.84% | $417.83K | $13.18K 3.16% من القيمة السوقية | 737 DELL | — |
| 2413 |  WAGMI GamesWAGMIGAMES | $0.0000001898 | 0.00% | -0.65% | -8.86% | $417.53K | $0.00 | 2.2T WAGMIGAMES | — |
| 2415 |  Nokia Oyj (Backpack)NOK | $9.86 | +0.00% | -0.49% | -8.72% | $414.45K | $26.41K 6.37% من القيمة السوقية | 42,037 NOK | — |
| 2417 |  JetTon GamesJETTON | $0.0187 | +0.01% | +0.00% | -8.14% | $412.48K | $65.32K 15.84% من القيمة السوقية | 22.02M JETTON | — |
| 2418 |  PhoenixPHB | $0.005600 | -0.00% | -56.87% | -56.92% | $412.04K | $0.00 | 73.58M PHB | — |
| 2420 |  Everton Fan TokenEFC | $0.0499 | +0.00% | -1.42% | +0.83% | $411.43K | $192.67K 46.83% من القيمة السوقية | 8.24M EFC | — |
| 2421 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.42 | +0.32% | -1.13% | -7.30% | $411.58K | $8.52K 2.07% من القيمة السوقية | 30,673 RIVN | — |
| 2422 |  NULSNULSL1 | $0.003597 | +0.02% | +0.04% | -0.08% | $410.94K | $0.00 | 114.25M NULS | — |
| 2424 |  DtravelTRVL | $0.0009840 | -0.10% | -6.78% | -16.15% | $409.97K | $13.56K 3.31% من القيمة السوقية | 416.65M TRVL | — |
| 2425 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% من القيمة السوقية | 214,586 AMBRX | — |
| 2426 |  Matrix AI NetworkMAN | $0.0007192 | -1.33% | -3.46% | -42.00% | $404.25K | $5.39K 1.33% من القيمة السوقية | 562.08M MAN | — |
| 2427 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.77 | +0.01% | -1.20% | -4.65% | $403.95K | $105.60 0.03% من القيمة السوقية | 3,969 PALLON | — |
| 2430 |  NodepayNC | $0.0009570 | -0.17% | +4.23% | -16.52% | $403.18K | $73.43K 18.21% من القيمة السوقية | 421.3M NC | — |
| 2432 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.43 | -0.15% | -0.19% | -11.42% | $402.57K | $751.69K 186.72% من القيمة السوقية | 47,732 SBETON | — |
| 2435 |  LABUBU SOLLABUBU | $0.0004014 | +0.01% | +0.03% | +0.91% | $400.46K | $2.33M 582.86% من القيمة السوقية | 997.74M LABUBU | — |
| 2436 |  StreamrDATA | $0.0003156 | -0.83% | +9.97% | +2.90% | $398.68K | $688.17 0.17% من القيمة السوقية | 1.26B DATA | — |
| 2438 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $84.34 | +0.12% | -1.39% | -2.88% | $396.13K | $18.23K 4.60% من القيمة السوقية | 4,697 COPXX | — |
