نقلب الصفحة.
نُظهر الفصل التالي…
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2578 |  Arena-ZA2Z | $0.00003037 | +1.21% | +0.28% | +8.49% | $295.04K | $20.81K 7.05% من القيمة السوقية | 9.71B A2Z | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% من القيمة السوقية | 323 GSX | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2583 |  Roco FinanceROCO | $0.0170 | 0.00% | -0.45% | -4.29% | $293.5K | $0.00 | 17.3M ROCO | — |
| 2585 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.70 | -0.10% | -3.62% | -5.34% | $293.08K | $887.04K 302.66% من القيمة السوقية | 1,432 ANETON | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.70 | -0.01% | -0.43% | -4.21% | $292.78K | $2.87K 0.98% من القيمة السوقية | 677 ROKON | — |
| 2588 |  The ChampCoinTCC | $0.005847 | -0.02% | +4.68% | -31.08% | $292.37K | $840.07 0.29% من القيمة السوقية | 50M TCC | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.99 | -0.07% | -0.51% | -3.54% | $291.3K | $937.69 0.32% من القيمة السوقية | 8,326 BOTZON | — |
| 2593 |  JuggernautJGN | $0.001923 | 0.00% | +1.83% | -6.51% | $288.49K | $0.00 | 150M JGN | — |
| 2594 |  Coherent rStockRCOHR | $290.64 | -0.03% | +2.13% | -14.00% | $288.01K | $26.07K 9.05% من القيمة السوقية | 991 RCOHR | — |
| 2595 |  Deeper NetworkDPR | $0.00008312 | +0.00% | -0.38% | +2.76% | $287.29K | $1.59K 0.55% من القيمة السوقية | 3.46B DPR | — |
| 2596 |  Metrix CoinMRX | $0.00001635 | 0.00% | 0.00% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2598 |  WalkenWLKN | $0.0001717 | +0.01% | +2.47% | -4.12% | $286.11K | $1.27K 0.44% من القيمة السوقية | 1.67B WLKN | — |
| 2599 |  NeurahubNEURA | $0.003468 | 0.00% | -0.46% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2600 |  Teradyne, Inc. xStockTERX | $380.93 | -0.13% | -1.98% | -11.34% | $283.52K | $2.29K 0.81% من القيمة السوقية | 744 TERX | — |
| 2601 |  RevomonREVO | $0.009523 | 0.00% | -1.14% | -2.79% | $281.75K | $0.00 | 29.59M REVO | — |
| 2602 |  MEZOMEZO | $0.003276 | -3.76% | -5.17% | -17.04% | $281.73K | $55.47K 19.69% من القيمة السوقية | 85.99M MEZO | — |
| 2603 |  Lam Research (Ondo Tokenized)LRCXON | $302.85 | +0.05% | -1.80% | -9.78% | $281.55K | $1.4M 498.07% من القيمة السوقية | 930 LRCXON | — |
| 2604 |  TheStandard USDUSDSمستقر | $1.00 | -0.07% | +0.50% | -0.19% | $281.28K | $777.44 0.28% من القيمة السوقية | 280,943 USDS | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2606 |  BOTIFYBOTIFY | $0.0002806 | +2.85% | +17.95% | -47.61% | $280.6K | $82.78K 29.50% من القيمة السوقية | 1B BOTIFY | — |
| 2607 |  bitsCrunch TokenBCUT | $0.0004615 | +0.38% | +0.26% | -3.26% | $278.63K | $2.3K 0.83% من القيمة السوقية | 603.78M BCUT | — |
| 2608 |  SoFi Technologies rStockRSOFI | $15.19 | -0.19% | -0.02% | -3.99% | $278.15K | $10.62K 3.82% من القيمة السوقية | 18,315 RSOFI | — |
| 2609 |  ASML Holding rStockRASML | $1,709 | -0.29% | -2.03% | -6.86% | $278.15K | $52.67K 18.94% من القيمة السوقية | 163 RASML | — |
| 2610 |  EstateXESX | $0.0002922 | 0.00% | +3.49% | +15.54% | $277.27K | $0.00 | 948.88M ESX | — |
| 2611 |  Samsunspor Fan TokenSAM | $0.0905 | -0.22% | +0.84% | -11.63% | $276.68K | $75.83K 27.41% من القيمة السوقية | 3.06M SAM | — |
| 2612 |  MASQMASQ | $0.008001 | 0.00% | -4.30% | -6.27% | $275.07K | $0.00 | 34.38M MASQ | — |
| 2613 |  Tune.FmJAM | $0.000009227 | -2.47% | -7.49% | -7.99% | $274.14K | $1.42K 0.52% من القيمة السوقية | 29.71B JAM | — |
| 2615 |  Arm Holdings rStockRARM | $257.42 | -0.25% | +1.87% | -14.94% | $273.43K | $19.68K 7.20% من القيمة السوقية | 1,062 RARM | — |
| 2616 |  SlimexSLX | $0.0001575 | -37.03% | -99.71% | -63.28% | $273.03K | $8.8K 3.22% من القيمة السوقية | 1.73B SLX | — |
| 2617 |  KinicKINIC | $0.0952 | +0.35% | -14.05% | -33.89% | $273.03K | $2.06K 0.76% من القيمة السوقية | 2.87M KINIC | — |
| 2618 |  AbbVie xStockABBVX | $274.65 | +0.10% | +0.24% | +0.43% | $272.39K | $81.62K 29.96% من القيمة السوقية | 992 ABBVX | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.35 | -0.01% | +0.19% | +0.50% | $271.05K | $307.64 0.11% من القيمة السوقية | 2,967 IEFON | — |
| 2623 |  BiswapBSW | $0.0003917 | -0.01% | +0.78% | -4.57% | $268.85K | $310.35 0.12% من القيمة السوقية | 686.32M BSW | — |
| 2624 |  GameGPTDUEL | $0.00003204 | 0.00% | -3.06% | -32.75% | $268.83K | $0.00 | 8.39B DUEL | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -1.77% | -5.01% | $268.69K | $649.37 0.24% من القيمة السوقية | 3,348 IEMGX | — |
| 2626 |  K21K21 | $0.0146 | 0.00% | 0.00% | -7.12% | $268.58K | $0.00 | 18.45M K21 | — |
| 2627 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% من القيمة السوقية | 1,787 MRKX | — |
| 2628 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $270.47 | +0.52% | +3.12% | -5.95% | $267.9K | $15.7K 5.86% من القيمة السوقية | 991 MRVL | — |
| 2629 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2631 |  PolkamarketsPOLK | $0.002903 | +0.39% | -0.63% | -5.46% | $267.1K | $1.04 0.00% من القيمة السوقية | 92.01M POLK | — |
| 2632 |  Internet of Energy NetworkIOEN | $0.0008372 | +0.97% | +0.23% | +1.65% | $265.44K | $0.00 | 317.05M IOEN | — |
| 2634 |  Deutsche eMarkDEM | $0.001662 | -0.41% | +1.75% | -35.25% | $263.06K | $0.00 | 158.23M DEM | — |
| 2635 |  PLEARNPLN | $0.003057 | -0.33% | -0.14% | -1.14% | $263.11K | $80.89K 30.74% من القيمة السوقية | 86.06M PLN | — |
| 2636 |  GraphLinq ChainGLQ | $0.0007732 | +0.19% | -0.62% | +3.63% | $262.9K | $56.89K 21.64% من القيمة السوقية | 340M GLQ | — |
| 2637 |  OneMillionDollarsOMD | $0.0002058 | +1.23% | -0.54% | +2.72% | $262.15K | $67.47K 25.74% من القيمة السوقية | 1.27B OMD | — |
| 2640 |  Etherisc DIPDIP | $0.001085 | +0.19% | -23.00% | +0.18% | $260.2K | $1.85 0.00% من القيمة السوقية | 239.74M DIP | — |
| 2641 |  Applied Materials rStockRAMAT | $462.47 | -0.55% | -6.36% | -12.54% | $259.42K | $4.41K 1.70% من القيمة السوقية | 561 RAMAT | — |
| 2642 |  HamsterHAM | $0.000000000109 | 0.00% | +0.34% | -4.08% | $259.06K | $0.00 | 2384.23T HAM | — |
| 2643 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2645 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001206 | 0.00% | +0.43% | +10.02% | $256.12K | $0.00 | 212.41M GST-BSC | — |
| 2646 |  Alibaba rStockRBABA | $110.73 | +0.02% | +0.41% | +1.53% | $254.74K | $4.07K 1.60% من القيمة السوقية | 2,301 RBABA | — |
| 2647 |  Planet TokenPLANET | $0.0000002985 | +0.14% | -0.65% | -11.09% | $254.19K | $748.08 0.29% من القيمة السوقية | 851.45B PLANET | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.15 | -0.16% | -0.24% | -14.46% | $254.23K | $1.17M 460.24% من القيمة السوقية | 27,770 RDWON | — |
| 2651 |  STAKESTAKE | $0.0297 | +0.04% | -4.73% | -9.49% | $250.91K | $13.24 0.01% من القيمة السوقية | 8.46M STAKE | — |
| 2652 |  Danaher xStockDHRX | $221.60 | -0.23% | +1.96% | +0.36% | $250.6K | $69K 27.53% من القيمة السوقية | 1,131 DHRX | — |
| 2653 |  Aston Martin Cognizant Fan TokenAM | $0.0903 | -0.22% | -0.29% | -1.02% | $250.23K | $46.42K 18.55% من القيمة السوقية | 2.77M AM | — |
| 2655 |  Delabs GamesDELABS | $0.0003332 | +0.02% | +2.64% | -0.23% | $250K | $825.30 0.33% من القيمة السوقية | 750.3M DELABS | — |
| 2656 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2657 |  IDEXIDEX | $0.0002494 | +0.12% | -29.09% | -72.42% | $249.42K | $57.18K 22.93% من القيمة السوقية | 1B IDEX | — |
| 2658 |  PREME TokenPREME | $0.001363 | -2.06% | +1.94% | -10.78% | $248.63K | $1.69K 0.68% من القيمة السوقية | 182.48M PREME | — |
| 2659 |  Vida Global xStockVIDAX | $1.20 | -0.83% | -8.15% | -22.27% | $248.18K | $15.93K 6.42% من القيمة السوقية | 206,085 VIDAX | — |
| 2660 |  nuco.cloudNCDT | $0.004958 | 0.00% | -5.63% | -27.35% | $247.92K | $0.00 | 50M NCDT | — |
| 2661 |  Unagi TokenUNA | $0.0003195 | +3.70% | -22.63% | -74.26% | $247.86K | $510.45 0.21% من القيمة السوقية | 775.73M UNA | — |
| 2662 |  BeltBELT | $0.0259 | 0.00% | -1.19% | -6.30% | $247.51K | $0.00 | 9.55M BELT | — |
| 2663 |  Reflexer UngovernanceFLXمستقر | $1.28 | 0.00% | +0.19% | -7.27% | $247.24K | $0.00 | 193,796 FLX | — |
| 2664 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.12% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2666 |  Titan's TapTIT | $0.000007993 | +0.01% | -26.20% | +6.75% | $245.3K | $16.38K 6.68% من القيمة السوقية | 30.69B TIT | — |
| 2667 |  Abbott xStockABTX | $102.47 | -0.61% | +0.22% | +1.53% | $245.07K | $67.92K 27.71% من القيمة السوقية | 2,392 ABTX | — |
| 2668 |  GAM3S.GGG3 | $0.0003687 | +0.01% | +1.20% | -2.35% | $244.7K | $19.66K 8.03% من القيمة السوقية | 663.72M G3 | — |
| 2669 |  Prisma mkUSDMKUSDمستقر | $0.9971 | +0.01% | +0.13% | -0.03% | $244.53K | $0.00 | 245,228 MKUSD | — |
| 2670 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.84 | -0.04% | +0.73% | +6.84% | $243.92K | $83.16K 34.09% من القيمة السوقية | 7,001 SQQQON | — |
| 2671 |  MaigaMAIGA | $0.0008700 | +5.21% | +190.68% | +228.22% | $243.59K | $461.21 0.19% من القيمة السوقية | 280M MAIGA | — |
| 2672 |  Bilibili (Ondo Tokenized Stock)BILION | $15.00 | +0.10% | -0.37% | +0.83% | $243.5K | $15.86K 6.51% من القيمة السوقية | 16,231 BILION | — |
| 2674 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.32 | +1.01% | -1.81% | +26.17% | $242.17K | $567.32K 234.26% من القيمة السوقية | 6,490 RSOXS | — |
| 2675 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.75 | -0.09% | -0.38% | -11.40% | $240.67K | $244.65K 101.65% من القيمة السوقية | 5,040 AMKRON | — |
| 2676 |  Hut 8 (Ondo Tokenized)HUTON | $83.52 | -0.01% | -1.29% | -8.99% | $240.67K | $5.68K 2.36% من القيمة السوقية | 2,881 HUTON | — |
| 2677 |  GenopetsGENE | $0.002425 | -0.59% | -3.33% | -23.03% | $239.18K | $285.76 0.12% من القيمة السوقية | 98.61M GENE | — |
| 2678 |  NerveNetworkNVT | $0.0008621 | 0.00% | +1.84% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2679 |  Hifi FinanceHIFI | $0.001674 | -0.02% | +3.20% | +4.02% | $237.69K | $1.6K 0.67% من القيمة السوقية | 141.98M HIFI | — |
| 2680 |  TypeAITYPE | $0.0238 | -0.56% | -1.34% | -9.02% | $237.51K | $76.85 0.03% من القيمة السوقية | 10M TYPE | — |
| 2681 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.18% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2682 |  Moon DAOMOONEY | $0.0001725 | +0.01% | +1.42% | -0.82% | $237.14K | $1.27K 0.53% من القيمة السوقية | 1.38B MOONEY | — |
| 2684 |  Lumentum rStockRLITE | $987.32 | -0.10% | +0.65% | -12.79% | $236.48K | $5.62K 2.38% من القيمة السوقية | 240 RLITE | — |
| 2685 |  BitcoinOSBOS | $0.00002312 | -0.90% | -3.57% | -12.75% | $235.1K | $86.71K 36.88% من القيمة السوقية | 10.17B BOS | — |
| 2687 |  ServiceNow rStockRNOW | $137.94 | -0.08% | -1.19% | +0.15% | $234.18K | $151.60 0.06% من القيمة السوقية | 1,698 RNOW | — |
| 2688 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% من القيمة السوقية | 15,504 PPLTX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% من القيمة السوقية | 354 TMOX | — |
| 2691 |  Walmart xStockWMTX | $113.00 | 0.00% | -0.70% | +4.77% | $233.4K | $0.00 | 2,066 WMTX | — |
| 2692 |  PlotXPLOT | $0.003515 | 0.00% | +0.60% | -6.48% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2693 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | +0.02% | +0.49% | +1.68% | $231.35K | $35.90 0.02% من القيمة السوقية | 5,939 TCOMON | — |
| 2694 |  PositionPOSI | $0.002523 | +0.01% | +0.99% | -2.01% | $231.33K | $0.00 | 91.68M POSI | — |
| 2695 |  Broadcom Tokenized Stock (Robinhood)AVGO | $356.43 | -0.13% | +0.93% | -5.32% | $230.86K | $304.74K 132.00% من القيمة السوقية | 648 AVGO | — |
| 2696 |  Philip Morris xStockPMX | $203.85 | +0.02% | -0.41% | +7.44% | $230.76K | $139.67K 60.52% من القيمة السوقية | 1,132 PMX | — |
| 2697 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.37% | +1.52% | -9.11% | $230.4K | $1.77M 767.91% من القيمة السوقية | 34,132 ONDSON | — |
| 2699 |  GamiumGMM | $0.000004678 | 0.00% | +2.08% | +10.80% | $229.06K | $0.00 | 48.96B GMM | — |
| 2700 |  FREEdom coinFREE | $0.00000002299 | +0.46% | -3.30% | -15.72% | $228.52K | $1.3K 0.57% من القيمة السوقية | 9.94T FREE | — |
| 2701 |  SENSOSENSO | $0.003246 | +0.35% | +1.53% | -1.56% | $228.08K | $61.06K 26.77% من القيمة السوقية | 70.27M SENSO | — |
| 2703 |  Accenture xStockACNX | $211.01 | -0.19% | -2.18% | +3.75% | $225.14K | $56.78K 25.22% من القيمة السوقية | 1,067 ACNX | — |
