نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,687 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2732 |  SolchatCHAT | $0.0260 | -0.88% | -3.37% | -11.16% | $209.33K | $587.82 0.28% من القيمة السوقية | 8.04M CHAT | — |
| 2733 |  EXPERT_MONEYEXPERTميم | $0.0002857 | -0.39% | +3.36% | +14.26% | $208.58K | $95.85K 45.95% من القيمة السوقية | 729.99M EXPERT | — |
| 2734 |  Bank of America xStockBACX | $51.29 | +1.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% من القيمة السوقية | 4,063 BACX | — |
| 2735 |  HAVAHHVH | $0.00003995 | +0.24% | +0.50% | +0.68% | $208.32K | $101.69K 48.81% من القيمة السوقية | 5.21B HVH | — |
| 2736 |  StarSlaxSSLX | $0.00008310 | -0.53% | -3.86% | -5.95% | $207.89K | $73K 35.11% من القيمة السوقية | 2.5B SSLX | — |
| 2737 |  NuNetNTX | $0.0004115 | -1.00% | -66.99% | -17.22% | $207.43K | $158.12 0.08% من القيمة السوقية | 504.08M NTX | — |
| 2738 |  RubicRBC | $0.001251 | -0.02% | -2.41% | -14.65% | $206.81K | $33.61K 16.25% من القيمة السوقية | 165.28M RBC | — |
| 2739 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.15 | -0.03% | -8.25% | -17.37% | $206.69K | $524.78 0.25% من القيمة السوقية | 15,714 NNE | — |
| 2740 |  Linde xStockLINX | $482.83 | 0.00% | -1.63% | -0.10% | $206.58K | $0.50 0.00% من القيمة السوقية | 428 LINX | — |
| 2741 |  CheckDotCDT | $0.0266 | 0.00% | +0.25% | -3.92% | $206.37K | $0.00 | 7.75M CDT | — |
| 2742 |  ArowanaARW | $0.008991 | -0.03% | -0.43% | -0.04% | $205.99K | $10.77K 5.23% من القيمة السوقية | 22.91M ARW | — |
| 2743 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.20 | +0.12% | -10.76% | -21.32% | $205.64K | $8.83M 4293.34% من القيمة السوقية | 25,070 MARAON | — |
| 2744 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.15 | -1.00% | -8.16% | -14.38% | $204.99K | $1.42M 690.30% من القيمة السوقية | 33,341 ONDSON | — |
| 2745 |  NafterNAFT | $0.0002055 | -4.62% | -3.06% | -18.39% | $205.05K | $371.34 0.18% من القيمة السوقية | 997.65M NAFT | — |
| 2746 |  Marie RoseMARIEميم | $0.0004867 | 0.00% | -3.23% | -11.27% | $204.74K | $0.00 | 420.69M MARIE | — |
| 2747 |  FooDriverFDC | $0.0208 | +0.54% | +0.01% | -0.53% | $204.67K | $138.42K 67.63% من القيمة السوقية | 9.86M FDC | — |
| 2748 |  BaanxBXX | $0.0008279 | 0.00% | -2.37% | -19.55% | $204.67K | $0.00 | 247.22M BXX | — |
| 2749 |  CatgirlCATGIRLميم | $0.000000000007 | -0.33% | +2.55% | +3.67% | $203.96K | $323.01 0.16% من القيمة السوقية | 30,986.38T CATGIRL | — |
| 2750 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.06 | -0.01% | +0.04% | +0.08% | $203.57K | $1.07K 0.52% من القيمة السوقية | 4,066 NEARON | — |
| 2751 |  BlumBLUM | $0.001178 | +0.02% | -0.18% | -21.20% | $202.82K | $139.43K 68.75% من القيمة السوقية | 172.21M BLUM | — |
| 2752 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.63% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2753 |  Don-keyDON | $0.002095 | 0.00% | -1.41% | -5.77% | $200.18K | $0.00 | 95.55M DON | — |
| 2754 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2755 |  ETHEREUM IS GOODEBULLميم | $0.00001990 | 0.00% | +1.07% | +7.64% | $198.99K | $0.00 | 10B EBULL | — |
| 2756 |  VodraVDR | $0.001389 | -0.00% | -1.18% | -5.63% | $198.83K | $11.50 0.01% من القيمة السوقية | 143.14M VDR | — |
| 2757 |  LINKALINKA | $0.0002857 | +0.05% | -1.75% | -2.07% | $198.3K | $357.51 0.18% من القيمة السوقية | 694.15M LINKA | — |
| 2758 |  Retard Finder CoinRFCميم | $0.0002061 | -0.01% | -6.26% | -43.73% | $198.21K | $12.46K 6.29% من القيمة السوقية | 961.55M RFC | — |
| 2759 |  WLTHWLTH | $0.0003759 | 0.00% | -0.00% | +24.34% | $198.11K | $0.00 | 527.02M WLTH | — |
| 2760 |  CYBROCYBRO | $0.001492 | +0.22% | -0.63% | +0.47% | $197.56K | $40.03K 20.26% من القيمة السوقية | 132.4M CYBRO | — |
| 2761 |  yesnoerrorYNE | $0.0001975 | +0.01% | -2.44% | -4.37% | $197.46K | $31.15K 15.78% من القيمة السوقية | 1B YNE | — |
| 2762 |  Luigi MangioneLUIGIميم | $0.0001960 | 0.00% | -2.71% | -11.04% | $195.97K | $0.00 | 999.95M LUIGI | — |
| 2764 |  GameSwiftGSWIFTميم | $0.0005407 | 0.00% | -0.25% | -28.35% | $195.08K | $0.00 | 360.77M GSWIFT | — |
| 2765 |  PIKACHU INUPIKACHUميم | $0.000000000002 | +0.00% | -0.19% | -6.23% | $195.08K | $0.00 | 93,556.79T PIKACHU | — |
| 2766 |  PengPENGميم | $0.001942 | +0.25% | -2.85% | -10.03% | $194.16K | $25.07K 12.91% من القيمة السوقية | 100M PENG | — |
| 2768 |  Comcast xStockCMCSAX | $21.13 | +1.48% | +0.34% | -10.80% | $193.27K | $97.5K 50.45% من القيمة السوقية | 9,149 CMCSAX | — |
| 2769 |  Ford Motor Tokenized Stock (Robinhood)F | $12.00 | +0.45% | -1.15% | -0.50% | $192.81K | $13.17K 6.83% من القيمة السوقية | 16,066 F | — |
| 2770 |  PepoclownHONKميم | $0.000000000457 | 0.00% | -1.39% | -7.82% | $192.34K | $0.00 | 420.69T HONK | — |
| 2771 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $179.64 | -0.03% | +1.53% | +7.86% | $191.85K | $1.96M 1020.59% من القيمة السوقية | 1,068 XOMON | — |
| 2772 |  Palo Alto Networks xStockPANWX | $376.22 | -0.19% | -5.76% | -7.40% | $191.57K | $0.00 | 509 PANWX | — |
| 2773 |  HarryPotterObamaPacMan8InuXRPميم | $0.002347 | 0.00% | -0.11% | -6.26% | $191.47K | $0.00 | 81.6M XRP | — |
| 2774 |  ElmoELMOميم | $0.0007234 | 0.00% | +0.32% | -23.79% | $191.43K | $0.00 | 264.61M ELMO | — |
| 2775 |  UPS Tokenized Stock (Robinhood)UPS | $94.95 | -0.18% | +0.49% | +2.80% | $190.89K | $4.34K 2.27% من القيمة السوقية | 2,010 UPS | — |
| 2776 |  SinverseSIN | $0.0002038 | -1.10% | -5.64% | +42.94% | $190.77K | $3.29K 1.72% من القيمة السوقية | 935.94M SIN | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  FAFOFAFOميم | $0.0001906 | 0.00% | -2.28% | -8.75% | $190.51K | $0.00 | 999.59M FAFO | — |
| 2778 |  ritestreamRITE | $0.0002209 | -0.01% | +0.45% | +1.22% | $190.3K | $88.46 0.05% من القيمة السوقية | 861.34M RITE | — |
| 2779 |  nomnomNOMNOMميم | $0.0001964 | 0.00% | -2.86% | -19.06% | $189.94K | $0.00 | 967.21M NOMNOM | — |
| 2780 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.38 | -0.27% | -7.60% | -16.44% | $189.36K | $852.74 0.45% من القيمة السوقية | 29,698 QUBT | — |
| 2782 |  DoggyDOGGYميم | $0.00008393 | 0.00% | -0.42% | -4.58% | $188.89K | $0.00 | 2.25B DOGGY | — |
| 2783 |  BNB LIONBNBLIONميم | $0.000000000002 | -0.00% | -2.21% | -24.35% | $188.76K | $0.00 | 95,778.02T BNBLION | — |
| 2784 |  Didi Bam BamDDBAMميم | $0.008981 | -0.03% | +0.70% | +4.93% | $188.6K | $15.45K 8.19% من القيمة السوقية | 21M DDBAM | — |
| 2785 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.99 | +0.19% | +0.02% | +0.89% | $188.35K | $62.63 0.03% من القيمة السوقية | 841 VTVON | — |
| 2786 |  Tranche FinanceSLICE | $0.009417 | 0.00% | -3.35% | -5.38% | $188.34K | $0.00 | 20M SLICE | — |
| 2787 |  PureFiUFI | $0.003222 | 0.00% | -2.37% | -5.98% | $188.26K | $0.00 | 58.42M UFI | — |
| 2788 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2789 |  Applied Digital (Ondo Tokenized)APLDON | $20.21 | +0.51% | -10.39% | -15.39% | $188.21K | $435.72K 231.51% من القيمة السوقية | 9,311 APLDON | — |
| 2790 |  PillarPLR | $0.0007250 | -0.05% | -21.40% | -1.62% | $188.02K | $14.07 0.01% من القيمة السوقية | 259.35M PLR | — |
| 2791 |  ŸYAI | $0.002057 | 0.00% | 0.00% | -1.06% | $187.18K | $0.00 | 91M YAI | — |
| 2792 |  America PartyAPميم | $0.0001871 | 0.00% | -2.57% | +3.39% | $187.07K | $0.00 | 1B AP | — |
| 2793 |  ZARA AIZARA | $0.0002876 | +0.30% | -2.38% | -16.13% | $186.46K | $31.94K 17.13% من القيمة السوقية | 648.3M ZARA | — |
| 2794 |  AstraZeneca xStockAZNX | $160.46 | -0.06% | -0.49% | +29.25% | $185.93K | $224.52K 120.76% من القيمة السوقية | 1,159 AZNX | — |
| 2795 |  JunoCashJUNO | $0.0512 | +2.47% | -0.77% | -8.73% | $185.91K | $23.76K 12.78% من القيمة السوقية | 3.63M JUNO | — |
| 2796 |  Medtronic xStockMDTX | $93.88 | +1.38% | +2.05% | +7.60% | $185.43K | $750.69 0.40% من القيمة السوقية | 1,975 MDTX | — |
| 2797 |  xAI PreStocksXAI | $88.98 | 0.00% | -2.97% | -1.93% | $184.95K | $0.00 | 2,078 XAI | — |
| 2798 |  BasedAIBASEDAI | $0.005329 | 0.00% | +0.63% | -5.41% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2799 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $211.11 | +1.30% | -4.88% | -14.08% | $183.9K | $16K 8.70% من القيمة السوقية | 871 TSEMON | — |
| 2800 |  CheemsCHEEMSميم | $0.00007202 | -0.00% | +0.03% | +0.62% | $183.72K | $0.00 | 2.55B CHEEMS | — |
| 2801 |  BOTIFYBOTIFY | $0.0001830 | -6.26% | -29.33% | -55.62% | $183.03K | $68.52K 37.44% من القيمة السوقية | 1B BOTIFY | — |
| 2802 |  Woman Yelling At CatWYACميم | $0.0001849 | 0.00% | +0.42% | -10.36% | $183.01K | $0.00 | 989.98M WYAC | — |
| 2803 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.31 | +0.29% | -3.00% | -5.09% | $182.91K | $881.14 0.48% من القيمة السوقية | 9,990 ETHAON | — |
| 2804 |  Media Licensing TokenMLT | $0.001469 | 0.00% | +34.49% | +9.56% | $182.78K | $0.00 | 124.42M MLT | — |
| 2805 |  R0AR Token1R0R | $0.0004405 | 0.00% | 0.00% | -1.39% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2806 |  zkLinkZKL | $0.0002868 | +0.40% | +2.07% | +1.46% | $181.79K | $72.33K 39.79% من القيمة السوقية | 633.96M ZKL | — |
| 2807 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $738.84 | +0.09% | -3.49% | +2.16% | $181.43K | $108.18K 59.62% من القيمة السوقية | 246 WMETAX | — |
| 2808 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2809 |  ChuckCHUCKميم | $0.0002058 | 0.00% | +1.05% | -4.42% | $180.57K | $0.00 | 877.4M CHUCK | — |
| 2810 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.30% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
| 2811 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -11.62% | $179.64K | $0.00 | 3,632 STMON | — |
| 2812 |  Fabrinet (Ondo Tokenized)FNON | $393.88 | +0.09% | -8.03% | -20.76% | $178.61K | $282.86K 158.36% من القيمة السوقية | 453 FNON | — |
| 2813 |  PricelessPRICELESSميم | $0.0001786 | -1.10% | -10.42% | -23.41% | $178.56K | $31.32K 17.54% من القيمة السوقية | 1B PRICELESS | — |
| 2814 |  Wen Lambo (wenlamborh.com)WENميم | $0.0002381 | +0.09% | -10.39% | -22.48% | $178.52K | $1.35K 0.76% من القيمة السوقية | 749.7M WEN | — |
| 2815 |  IspolinkISP | $0.00002201 | -2.40% | +4.96% | +15.90% | $178.08K | $1.88K 1.06% من القيمة السوقية | 8.09B ISP | — |
| 2816 |  CoreWeave rStockRCRWV | $65.57 | +1.14% | -15.00% | -25.85% | $177.89K | $148.03K 83.22% من القيمة السوقية | 2,713 RCRWV | — |
| 2817 |  AutoAUTO | $2.32 | 0.00% | -1.55% | -4.77% | $177.53K | $0.00 | 76,667 AUTO | — |
| 2818 |  Moderna (Ondo Tokenized)MRNAON | $224.84 | -0.14% | +4.71% | +14.58% | $177.18K | $594.53K 335.55% من القيمة السوقية | 788 MRNAON | — |
| 2819 |  BlackCardCoinBCCOIN | $0.0176 | -0.15% | -0.53% | -15.12% | $175.96K | $55.99K 31.82% من القيمة السوقية | 10M BCCOIN | — |
| 2820 |  NaboxNABOX | $0.0000008427 | -0.50% | -0.29% | -0.88% | $175.81K | $0.87 0.00% من القيمة السوقية | 208.61B NABOX | — |
| 2821 |  HAMI$HAMIميم | $0.0001823 | 0.00% | -3.04% | -16.96% | $175.44K | $0.00 | 962.18M $HAMI | — |
| 2822 |  RFOXRFOX | $0.0001333 | 0.00% | -2.55% | -73.78% | $174.9K | $0.00 | 1.31B RFOX | — |
| 2823 |  Neiro on TronNEIROميم | $0.0001738 | +0.28% | -2.85% | -10.70% | $173.78K | $24.77K 14.26% من القيمة السوقية | 1B NEIRO | — |
| 2824 |  GivethGIV | $0.0004522 | +0.01% | -6.48% | -3.89% | $173.43K | $12.39 0.01% من القيمة السوقية | 383.52M GIV | — |
| 2825 |  MP Materials rStockRMP | $39.53 | +1.04% | -7.09% | -14.07% | $173.06K | $38K 21.96% من القيمة السوقية | 4,378 RMP | — |
| 2826 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $295.80 | +1.84% | -3.53% | -12.50% | $172.81K | $15.19K 8.79% من القيمة السوقية | 584 MTSION | — |
| 2827 |  Honeywell xStockHONX | $204.91 | -0.25% | -0.88% | -1.67% | $172.62K | $22.92K 13.28% من القيمة السوقية | 842 HONX | — |
| 2828 |  SkateSKATE | $0.001237 | -0.16% | -1.48% | -3.19% | $172.54K | $175.47 0.10% من القيمة السوقية | 139.46M SKATE | — |
| 2829 |  You’ll Own Nothing and Be HappyNOTHINGميم | $0.0001725 | +2.45% | -4.03% | -15.67% | $172.5K | $30.94K 17.94% من القيمة السوقية | 999.83M NOTHING | — |
| 2830 |  Sekuya MultiverseSKYA | $0.0003132 | -0.01% | -4.88% | -8.46% | $172.25K | $2.18K 1.27% من القيمة السوقية | 549.99M SKYA | — |
| 2832 |  WISHBONEWISHBONEميم | $0.0001825 | -0.18% | +3.07% | -21.12% | $170.83K | $5.59K 3.27% من القيمة السوقية | 936.28M WISHBONE | — |
| 2833 |  Biometric FinancialBIOFI | $0.00004356 | -0.15% | -0.15% | -0.80% | $170.49K | $54.21K 31.79% من القيمة السوقية | 3.91B BIOFI | — |
| 2835 |  Medieval EmpiresMEE | $0.0003027 | -0.02% | -0.54% | -5.07% | $169.32K | $29.9K 17.66% من القيمة السوقية | 559.41M MEE | — |