نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,689 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2941 |  STARSSTARS | $0.000003054 | 0.00% | -3.30% | -6.50% | $128.49K | $0.00 | 42.07B STARS | — |
| 2942 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +1.01% | $128.36K | $0.00 | 1,510 SILON | — |
| 2943 |  ICB NetworkICBX | $0.000006652 | +0.01% | -0.06% | -0.51% | $128.33K | $4.00 0.00% من القيمة السوقية | 19.29B ICBX | — |
| 2944 |  Super Micro Computer rStockRSMCI | $35.25 | -0.07% | -10.21% | -21.81% | $128.3K | $9.01K 7.02% من القيمة السوقية | 3,640 RSMCI | — |
| 2945 |  BabySwapBABY | $0.0002065 | 0.00% | -1.42% | -3.66% | $128.21K | $0.00 | 620.9M BABY | — |
| 2946 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2947 |  OpenLeverageOLE | $0.0006790 | -1.25% | -2.58% | -2.94% | $128.08K | $840.96 0.66% من القيمة السوقية | 188.63M OLE | — |
| 2949 |  KarlsenKLS | $0.00004224 | +0.02% | -4.16% | -14.56% | $127.98K | $0.00 | 3.03B KLS | — |
| 2950 |  NFPromptNFP | $0.0002129 | +1.16% | -15.48% | -20.80% | $127.91K | $121.56K 95.04% من القيمة السوقية | 600.81M NFP | — |
| 2951 |  Seedify.fundSFUND | $0.001437 | -0.25% | -3.72% | -9.34% | $127.27K | $457.34 0.36% من القيمة السوقية | 88.55M SFUND | — |
| 2952 |  CrownyCRWNY | $0.0002751 | +0.02% | -1.97% | -6.85% | $127.14K | $505.30 0.40% من القيمة السوقية | 462.19M CRWNY | — |
| 2953 |  TradetomatoTTM | $0.001574 | -0.01% | -0.17% | -1.12% | $126.93K | $15.80 0.01% من القيمة السوقية | 80.64M TTM | — |
| 2954 |  AffynFYN | $0.0004994 | -0.00% | -3.16% | -14.28% | $126.87K | $231.98 0.18% من القيمة السوقية | 254.03M FYN | — |
| 2955 |  LandX Governance TokenLNDX | $0.008895 | 0.00% | -3.95% | -7.21% | $126.84K | $0.00 | 14.26M LNDX | — |
| 2956 |  LunarLNR | $0.001717 | 0.00% | -2.10% | -5.95% | $126.78K | $0.00 | 73.83M LNR | — |
| 2957 |  CommonCOMMON | $0.00005412 | -0.11% | -5.88% | -11.03% | $126.44K | $56.88K 44.98% من القيمة السوقية | 2.34B COMMON | — |
| 2958 |  Okta xStockOKTAX | $208.56 | -0.00% | -8.31% | -4.01% | $126.22K | $16.49K 13.07% من القيمة السوقية | 605 OKTAX | — |
| 2959 |  Bitgo xStockBTGOX | $6.30 | 0.00% | -15.21% | -15.09% | $126.19K | $26.28 0.02% من القيمة السوقية | 20,030 BTGOX | — |
| 2960 |  Wrapped DioneDIONE | $0.00001029 | -0.00% | -42.83% | -0.07% | $125.46K | $1.03 0.00% من القيمة السوقية | 12.2B DIONE | — |
| 2961 |  Coconut ChickenCCCميم | $0.00001339 | 0.00% | -81.43% | -2.25% | $125.1K | $0.00 | 9.34B CCC | — |
| 2962 |  ArtyfactARTY | $0.006377 | -4.84% | -37.69% | -38.33% | $124.22K | $84.09K 67.69% من القيمة السوقية | 19.48M ARTY | — |
| 2963 |  Invest ZoneIVFUNميم | $0.0001315 | 0.00% | +1.44% | -4.33% | $123.62K | $0.00 | 940.22M IVFUN | — |
| 2964 |  HundHUNDميم | $0.0003085 | +0.06% | -2.09% | -10.26% | $123.39K | $9.94K 8.05% من القيمة السوقية | 399.92M HUND | — |
| 2965 |  Mr. Lightspeed Creator CoinMR_LIGHTSPEEDميم | $0.0002581 | -0.83% | -2.50% | -13.32% | $123.16K | $49.3K 40.03% من القيمة السوقية | 477.15M MR_LIGHTSPEED | — |
| 2966 |  Degen Spartan AIDEGENAIميم | $0.0001231 | 0.00% | -3.14% | -11.52% | $123.12K | $0.00 | 999.95M DEGENAI | — |
| 2968 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $151.85 | -1.27% | -8.39% | -17.56% | $122.73K | $6.03K 4.91% من القيمة السوقية | 808 EWY | — |
| 2969 |  Super TrumpSTRUMPميم | $0.00006680 | 0.00% | -3.32% | -8.14% | $122.73K | $0.00 | 1.84B STRUMP | — |
| 2970 |  Tajir Tech HubTJRM | $0.0002520 | +0.09% | +0.02% | +2.96% | $122.32K | $50.81K 41.54% من القيمة السوقية | 485.41M TJRM | — |
| 2971 |  LETSTOPSTOP | $0.001570 | +0.64% | -1.72% | -11.30% | $122.23K | $18.09K 14.80% من القيمة السوقية | 77.85M STOP | — |
| 2972 |  Push ProtocolPUSH | $0.001348 | 0.00% | -2.41% | +4.26% | $121.67K | $0.00 | 90.24M PUSH | — |
| 2973 |  SuperpSUP | $0.0002031 | +4.50% | -16.96% | -66.08% | $121.07K | $31.65K 26.14% من القيمة السوقية | 596.16M SUP | — |
| 2975 |  BaaSidBAAS | $0.00001211 | +0.13% | -1.82% | +4.26% | $121.07K | $35.94K 29.68% من القيمة السوقية | 10B BAAS | — |
| 2976 |  Crust NetworkCRU | $0.008545 | +0.01% | +4.41% | -5.52% | $120.81K | $6.31K 5.22% من القيمة السوقية | 14.14M CRU | — |
| 2977 |  PeponkPEPONK | $0.0001420 | +0.01% | -0.05% | -10.77% | $120.69K | $142.48K 118.05% من القيمة السوقية | 850M PEPONK | — |
| 2978 |  BTC Standard Hashrate TokenBTCST | $0.009876 | 0.00% | -2.95% | -7.25% | $120.5K | $0.00 | 12.2M BTCST | — |
| 2979 |  StaikaSTIK | $0.0008093 | -0.32% | -22.61% | -70.72% | $120.45K | $113.24 0.09% من القيمة السوقية | 148.82M STIK | — |
| 2980 |  FrontierFRONT | $0.0155 | 0.00% | -0.67% | -4.30% | $120.38K | $0.00 | 7.76M FRONT | — |
| 2981 |  Jerry The Turtle By Matt FurieJYAIميم | $0.000001744 | -0.17% | -4.03% | -6.18% | $120.32K | $160.47K 133.37% من القيمة السوقية | 69B JYAI | — |
| 2982 |  Pleasure CoinNSFW | $0.000004900 | 0.00% | -2.54% | -13.39% | $120.04K | $0.00 | 24.5B NSFW | — |
| 2983 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2984 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $344.46 | 0.00% | -4.23% | -8.87% | $119.11K | $0.00 | 346 WAVGOX | — |
| 2985 |  XMONXMON | $79.56 | 0.00% | -5.80% | -2.23% | $118.93K | $0.00 | 1,495 XMON | — |
| 2986 |  moonpigMOONPIGميم | $0.0001187 | -0.11% | -6.42% | -41.72% | $118.73K | $25.95K 21.86% من القيمة السوقية | 999.93M MOONPIG | — |
| 2988 |  Pajamas CatPAJAMASميم | $0.0001208 | 0.00% | -2.24% | -10.18% | $118.35K | $0.00 | 979.92M PAJAMAS | — |
| 2989 |  The DonsDONSميم | $0.00001451 | 0.00% | -2.28% | -5.69% | $118.27K | $0.00 | 8.15B DONS | — |
| 2990 |  PalioPAL | $0.0006209 | +0.00% | -1.08% | -4.05% | $117.96K | $68.86K 58.37% من القيمة السوقية | 190M PAL | — |
| 2991 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.39 | +0.00% | +0.23% | +6.44% | $117.44K | $714.69 0.61% من القيمة السوقية | 1,882 OXYON | — |
| 2992 |  RMRKRMRK | $0.0129 | 0.00% | -1.00% | -1.96% | $117.38K | $0.00 | 9.09M RMRK | — |
| 2993 |  PowerPool Concentrated Voting PowerCVP | $0.002592 | 0.00% | -4.57% | -97.66% | $117.21K | $0.00 | 45.22M CVP | — |
| 2994 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005369 | -0.00% | +1.29% | +2.29% | $117.19K | $489.99 0.42% من القيمة السوقية | 21.83M LIQ | — |
| 2995 |  OpulousOPUL | $0.0002338 | -3.11% | +10.13% | +2.70% | $116.9K | $146.73 0.13% من القيمة السوقية | 500M OPUL | — |
| 2996 |  PerryPERRYميم | $0.0001168 | 0.00% | -2.23% | -5.75% | $116.78K | $0.00 | 1B PERRY | — |
| 2997 |  Gecko InuGECميم | $0.000000001757 | 0.00% | -3.41% | -7.51% | $116.31K | $0.00 | 66.19T GEC | — |
| 2998 |  VK TokenVK | $0.00001067 | +0.00% | -1.14% | -46.49% | $116.24K | $0.00 | 10.9B VK | — |
| 2999 |  Kai KenKAIميم | $0.000000000276 | 0.00% | 0.00% | -2.25% | $116.03K | $0.00 | 420.69T KAI | — |
| 3000 |  KOALA AIKOKOميم | $0.00000001270 | 0.00% | -9.43% | -21.45% | $115.68K | $0.00 | 9.11T KOKO | — |
| 3001 |  Datadog Tokenized Stock (Robinhood)DDOG | $270.78 | +2.07% | -4.18% | -2.53% | $115.56K | $15.35K 13.28% من القيمة السوقية | 427 DDOG | — |
| 3002 |  Azuro ProtocolAZUR | $0.0005744 | -0.77% | +5.89% | -0.16% | $115.32K | $73.18K 63.46% من القيمة السوقية | 200.74M AZUR | — |
| 3003 |  BloktopiaBLOK | $0.000004648 | 0.00% | -14.75% | -2.83% | $115.22K | $0.00 | 24.79B BLOK | — |
| 3004 |  Core Scientific (Ondo Tokenized)CORZON | $13.41 | -0.22% | -13.05% | -16.21% | $115.2K | $254.15K 220.61% من القيمة السوقية | 8,593 CORZON | — |
| 3005 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $96.68 | 0.00% | -6.01% | -14.61% | $114.7K | $0.00 | 1,186 WINTCX | — |
| 3006 |  Wonderman NationWNDR | $0.008054 | 0.00% | +1.54% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 3007 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $175.68 | -0.71% | -11.74% | -20.38% | $114.11K | $978.56K 857.55% من القيمة السوقية | 650 CRDOON | — |
| 3008 |  AriaARIAIP | $0.0003412 | -0.36% | -0.98% | -5.73% | $113.61K | $25.73 0.02% من القيمة السوقية | 333M ARIAIP | — |
| 3009 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -7.91% | $113.64K | $0.00 | 26.56M DFC | — |
| 3010 |  MCH CoinMCHC | $0.004142 | 0.00% | -1.35% | -4.04% | $113.3K | $0.00 | 27.36M MCHC | — |
| 3011 |  AIMXAIMX | $0.0003398 | 0.00% | -10.73% | -14.97% | $113.14K | $833.01 0.74% من القيمة السوقية | 333M AIMX | — |
| 3013 |  Houdini SwapLOCK | $0.001243 | 0.00% | +11.06% | +19.78% | $112.87K | $0.00 | 90.79M LOCK | — |
| 3014 |  Ta-daTADA | $0.0001701 | +0.06% | -1.92% | -9.49% | $112.86K | $0.00 | 663.64M TADA | — |
| 3015 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.18 | -0.05% | -12.22% | -19.62% | $112.79K | $845.99 0.75% من القيمة السوقية | 12,291 NVTSON | — |
| 3017 |  Lam Research rStockRLRCX | $280.75 | -1.02% | -7.31% | -14.96% | $112.01K | $21.06K 18.80% من القيمة السوقية | 399 RLRCX | — |
| 3018 |  Nu Tokenized Stock (Robinhood)NU | $14.70 | -0.06% | -5.50% | -5.51% | $111.19K | $16.47K 14.81% من القيمة السوقية | 7,565 NU | — |
| 3019 |  Niftyx ProtocolSHROOM | $0.002143 | 0.00% | -3.03% | -5.29% | $110.13K | $0.00 | 51.39M SHROOM | — |
| 3020 |  Plant vs UndeadPVU | $0.0003702 | -0.01% | -0.14% | -0.84% | $109.93K | $4.39 0.00% من القيمة السوقية | 296.95M PVU | — |
| 3021 |  WamWAM | $0.0002365 | -0.17% | -1.69% | +1.27% | $109.93K | $15.47K 14.08% من القيمة السوقية | 464.78M WAM | — |
| 3022 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.78K | $342.00 0.31% من القيمة السوقية | 101,651 BTBTX | — |
| 3023 |  REVVREVV | $0.00009219 | +0.32% | -2.89% | -10.45% | $109.77K | $168.66 0.15% من القيمة السوقية | 1.19B REVV | — |
| 3024 |  CryowarCWAR | $0.0004206 | +0.02% | +0.08% | -1.17% | $109.36K | $5.22K 4.78% من القيمة السوقية | 260M CWAR | — |
| 3025 |  SwarmNode.aiSNAI | $0.0001557 | 0.00% | -13.20% | -13.55% | $108.99K | $0.00 | 699.99M SNAI | — |
| 3026 |  PEAKDEFIPEAK | $0.00006574 | 0.00% | -1.07% | -0.12% | $108.97K | $0.00 | 1.66B PEAK | — |
| 3027 |  Li Auto (Ondo Tokenized)LION | $11.25 | +0.29% | -3.80% | +1.65% | $108.85K | $159.25 0.15% من القيمة السوقية | 9,673 LION | — |
| 3028 |  OctonetAIOCTO | $0.001098 | 0.00% | -2.66% | -7.31% | $108.19K | $0.00 | 98.5M OCTO | — |
| 3029 |  SidusSIDUS | $0.000005913 | -7.38% | +26.39% | -12.53% | $108.11K | $9.80 0.01% من القيمة السوقية | 18.28B SIDUS | — |
| 3030 |  MattleFunMATTLE | $0.006177 | -0.12% | -3.04% | +2.34% | $108.09K | $1.76K 1.63% من القيمة السوقية | 17.5M MATTLE | — |
| 3031 |  Large Language ModelLLMميم | $0.0001079 | +0.01% | -6.91% | -13.64% | $107.88K | $39.09K 36.24% من القيمة السوقية | 1B LLM | — |
| 3032 |  Oggy InuOGGYميم | $0.000000000001 | +0.00% | -1.84% | -4.80% | $107.88K | $0.00 | 108,125.21T OGGY | — |
| 3033 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.06 | +0.66% | -0.85% | -1.02% | $107.79K | $172.78 0.16% من القيمة السوقية | 2,691 CPERON | — |
| 3034 |  AXT (Ondo Tokenized)AXTION | $59.15 | -0.70% | -10.26% | -26.86% | $107.75K | $277.12K 257.18% من القيمة السوقية | 1,822 AXTION | — |
| 3035 |  Imaginary OnesBUBBLE | $0.00002619 | +1.35% | -13.72% | -17.23% | $107.73K | $1.54K 1.43% من القيمة السوقية | 4.11B BUBBLE | — |
| 3036 |  Knockout GamesGG | $0.0001075 | 0.00% | 0.00% | -13.00% | $107.49K | $0.00 | 1B GG | — |
| 3037 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000321 | +0.09% | -2.26% | -9.84% | $107.13K | $0.00 | 334.13T LTRBT | — |
| 3038 |  Alpaca FinanceALPACA | $0.0007045 | 0.00% | -2.15% | -6.37% | $106.85K | $0.00 | 151.67M ALPACA | — |
| 3039 |  ArivaARV | $0.000001469 | 0.00% | -3.54% | -8.83% | $106.55K | $0.00 | 72.55B ARV | — |
| 3040 |  Credo Technology rStockRCRDO | $175.84 | -0.87% | -11.32% | -20.27% | $106.54K | $3.98K 3.73% من القيمة السوقية | 606 RCRDO | — |
| 3041 |  CarnomalyCARR | $0.00006083 | -1.13% | -9.40% | -9.70% | $106.45K | $13.95K 13.11% من القيمة السوقية | 1.75B CARR | — |
| 3042 |  Yellow DuckiesDUCKIES | $0.002042 | -0.01% | -0.04% | -1.12% | $106.37K | $1.47 0.00% من القيمة السوقية | 52.09M DUCKIES | — |
| 3043 |  IBM rStockRIBM | $226.98 | +0.02% | -1.63% | +2.96% | $106.36K | $4.42K 4.15% من القيمة السوقية | 469 RIBM | — |
| 3044 |  ForjBONDLY | $0.0001081 | 0.00% | -1.39% | -6.04% | $106.35K | $0.00 | 983.62M BONDLY | — |
| 3045 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $466.84 | +0.01% | -0.23% | -11.69% | $105.94K | $10.01 0.01% من القيمة السوقية | 227 AMAT | — |
| 3046 |  Solana SwapSOS | $0.0001059 | +1.35% | -5.53% | -3.75% | $105.91K | $895.42 0.85% من القيمة السوقية | 1B SOS | — |