نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,702 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2831 |  Biometric FinancialBIOFI | $0.00004344 | -0.18% | -0.09% | -1.15% | $170.03K | $54.57K 32.10% من القيمة السوقية | 3.91B BIOFI | — |
| 2832 |  SkateSKATE | $0.001218 | +0.00% | -2.99% | -5.49% | $169.88K | $565.13 0.33% من القيمة السوقية | 139.46M SKATE | — |
| 2833 |  Neiro on TronNEIROميم | $0.0001698 | +0.38% | -5.01% | -10.78% | $169.76K | $25.82K 15.21% من القيمة السوقية | 1B NEIRO | — |
| 2834 |  Medieval EmpiresMEE | $0.0003028 | -0.19% | -0.35% | -5.19% | $169.4K | $23.77K 14.03% من القيمة السوقية | 559.41M MEE | — |
| 2835 |  You’ll Own Nothing and Be HappyNOTHINGميم | $0.0001692 | +0.04% | -1.80% | -9.50% | $169.21K | $24.66K 14.57% من القيمة السوقية | 999.83M NOTHING | — |
| 2836 |  ZetaZEX | $0.0009006 | 0.00% | -1.49% | -0.07% | $169.1K | $241.17 0.14% من القيمة السوقية | 187.76M ZEX | — |
| 2837 |  BasedAIBASEDAI | $0.004882 | 0.00% | -8.40% | -18.65% | $168.9K | $0.00 | 34.6M BASEDAI | — |
| 2838 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $282.62 | -1.62% | -4.72% | -13.67% | $168.82K | $15.63K 9.26% من القيمة السوقية | 597 MTSION | — |
| 2839 |  Momo (momocoin.info)MOMOميم | $0.0001687 | +1.14% | -5.09% | -9.27% | $167.81K | $57.39K 34.20% من القيمة السوقية | 994.63M MOMO | — |
| 2841 |  LikeLIKE | $0.0005015 | +0.01% | +1.37% | -8.38% | $166.08K | $4.82K 2.90% من القيمة السوقية | 331.16M LIKE | — |
| 2842 |  StarShipSTARSHIP | $0.008769 | 0.00% | -2.45% | -7.15% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2843 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2844 |  ORBITGRIFT | $0.0001652 | 0.00% | -3.45% | -10.25% | $165.11K | $0.00 | 999.63M GRIFT | — |
| 2845 |  XCarnivalXCV | $0.0002080 | -0.28% | -0.53% | -0.43% | $164.43K | $628.45 0.38% من القيمة السوقية | 790.64M XCV | — |
| 2846 |  ElementELMT | $0.00009438 | 0.00% | -1.16% | +4.50% | $163.73K | $0.00 | 1.73B ELMT | — |
| 2847 |  MasterBOT$BOTميم | $0.0001636 | 0.00% | -6.42% | -10.76% | $163.58K | $0.00 | 1B $BOT | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  The Next BitcoinBUTTCOINميم | $0.0001638 | +1.25% | -4.09% | -11.86% | $163.7K | $27.08K 16.54% من القيمة السوقية | 999.15M BUTTCOIN | — |
| 2849 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2850 |  Intuitive Surgical xStockISRGX | $422.86 | +0.01% | -0.07% | +2.74% | $162.42K | $1.68K 1.04% من القيمة السوقية | 384 ISRGX | — |
| 2851 |  PoSciDonDAO TokenSCI | $0.0455 | 0.00% | -7.36% | -11.29% | $162.22K | $0.00 | 3.57M SCI | — |
| 2852 |  RoostROOSTميم | $0.0001729 | 0.00% | -3.73% | -8.04% | $162.07K | $0.00 | 937.14M ROOST | — |
| 2853 |  StafiFIS | $0.001161 | -1.40% | +1.46% | -24.36% | $164.96K | $19.06K 11.55% من القيمة السوقية | 142.04M FIS | — |
| 2854 |  SpeedySPEEDYميم | $0.0001612 | 0.00% | 0.00% | -4.73% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2856 |  Heroes of NFTHON | $0.001591 | 0.00% | -6.36% | -16.73% | $160.64K | $0.00 | 100.96M HON | — |
| 2857 |  MetaCeneMAK | $0.0003068 | -1.42% | -5.33% | +9.65% | $159.87K | $1.75K 1.09% من القيمة السوقية | 521.08M MAK | — |
| 2858 |  Ondas rStockRONDS | $6.00 | +0.66% | -9.78% | -15.17% | $159.63K | $2.87K 1.80% من القيمة السوقية | 26,595 RONDS | — |
| 2859 |  Zoom Communications xStockZMX | $94.01 | +0.01% | -4.10% | -0.76% | $159.25K | $2.93K 1.84% من القيمة السوقية | 1,694 ZMX | — |
| 2860 |  Pomerium Ecosystem TokenPMG | $0.0006823 | -1.54% | +11.54% | +194.97% | $158.18K | $47.47K 30.01% من القيمة السوقية | 231.84M PMG | — |
| 2861 |  build (buildwithbsc)BUILDميم | $0.0001582 | +0.50% | -10.84% | -24.75% | $158.24K | $1.8K 1.14% من القيمة السوقية | 1B BUILD | — |
| 2862 |  GameswapGSWAP | $0.0141 | 0.00% | -7.29% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2863 |  Urolithin A$URO | $0.0001557 | 0.00% | -4.98% | -12.00% | $155.52K | $0.00 | 999.05M $URO | — |
| 2865 |  Xend FinanceRWA | $0.001450 | +0.03% | -0.90% | -5.61% | $155.2K | $1.35K 0.87% من القيمة السوقية | 107.03M RWA | — |
| 2866 |  Digital Reserve CurrencyDRC | $0.0001550 | +58.86% | +25.97% | +26.20% | $154.97K | $15.61 0.01% من القيمة السوقية | 1B DRC | — |
| 2867 |  GoCryptoGOC | $0.0006296 | 0.00% | -1.77% | -2.64% | $154.42K | $0.00 | 245.28M GOC | — |
| 2868 |  EdwinEDWIN | $0.0001543 | 0.00% | -3.26% | -12.38% | $154.34K | $0.00 | 1B EDWIN | — |
| 2869 |  ivaultIVT | $0.0113 | +0.12% | -1.72% | -6.04% | $153.9K | $158.43K 102.94% من القيمة السوقية | 13.58M IVT | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $505.85 | +0.21% | -6.08% | -11.62% | $150.46K | $0.00 | 297 SOXXX | — |
| 2871 |  XradersXR | $0.002037 | -0.03% | -1.78% | -12.19% | $150.52K | $25.27K 16.79% من القيمة السوقية | 73.91M XR | — |
| 2872 |  Dolos The BullyBULLYميم | $0.0001561 | +0.85% | -4.28% | -11.93% | $149.96K | $86.70 0.06% من القيمة السوقية | 960.55M BULLY | — |
| 2873 |  Entegris (Ondo Tokenized)ENTGON | $147.50 | +0.51% | -3.95% | -11.45% | $149.61K | $9.68 0.01% من القيمة السوقية | 1,014 ENTGON | — |
| 2874 |  Crypto Trading FundCTF | $0.0316 | -3.22% | -8.78% | +4.97% | $149.09K | $30.36 0.02% من القيمة السوقية | 4.72M CTF | — |
| 2875 |  pNetworkPNT | $0.001665 | 0.00% | -10.04% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2876 |  enfineoENF | $0.003644 | +0.49% | -0.85% | -15.59% | $148.06K | $29.26K 19.76% من القيمة السوقية | 40.63M ENF | — |
| 2877 |  Pell Network TokenPELL | $0.0001168 | +0.01% | +0.51% | -3.03% | $147.99K | $23.71 0.02% من القيمة السوقية | 1.27B PELL | — |
| 2878 |  DappRadarRADAR | $0.0001541 | 0.00% | -6.01% | -17.96% | $147.91K | $0.00 | 960.1M RADAR | — |
| 2879 |  LongLONGميم | $0.0000001882 | 0.00% | -7.41% | -12.88% | $147.49K | $0.00 | 783.71B LONG | — |
| 2880 |  Hawk TuahHAWKTUAHميم | $0.0001717 | 0.00% | -5.80% | -12.83% | $147.45K | $0.00 | 858.72M HAWKTUAH | — |
| 2881 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $0.00 | 17,356 SBETX | — |
| 2882 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -47.80% | $146.8K | $0.00 | 147.19M KIN | — |
| 2883 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | -3.11% | $146.77K | $0.00 | 500M GMAC | — |
| 2884 |  EloncoinELONميم | $0.0000002140 | 0.00% | -0.61% | -4.60% | $146.67K | $0.00 | 685.22B ELON | — |
| 2885 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2886 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.79 | +0.30% | -3.58% | +10.87% | $146K | $74.43K 50.98% من القيمة السوقية | 5,450 WGMEX | — |
| 2887 |  GEEQGEEQ | $0.003779 | 0.00% | -7.28% | +24.44% | $145.58K | $0.00 | 38.52M GEEQ | — |
| 2888 |  HAPIHAPI | $0.1978 | -0.14% | -1.54% | -7.38% | $144.85K | $466.51 0.32% من القيمة السوقية | 732,248 HAPI | — |
| 2889 |  MUMU THE BULLMUMUميم | $0.00000006340 | 0.00% | -1.64% | -8.61% | $144.75K | $0.00 | 2.28T MUMU | — |
| 2890 |  Statter NetworkSTT | $0.002872 | +0.29% | +2.20% | -12.89% | $144.58K | $15.82K 10.94% من القيمة السوقية | 50.34M STT | — |
| 2891 |  YieldwatchWATCH | $0.007339 | 0.00% | -3.35% | -6.86% | $144.4K | $0.00 | 19.68M WATCH | — |
| 2892 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,607 | -0.03% | -5.52% | -9.96% | $144.21K | $1.24K 0.86% من القيمة السوقية | 90 ASML | — |
| 2893 |  nubcatNUBميم | $0.0001514 | +0.62% | -6.12% | -16.25% | $143.8K | $1.15K 0.80% من القيمة السوقية | 950M NUB | — |
| 2894 |  NuritopiaNBLU | $0.00005856 | -0.22% | -3.42% | -10.25% | $143.49K | $5.8K 4.05% من القيمة السوقية | 2.45B NBLU | — |
| 2895 |  DecimatedDIO | $0.0002635 | 0.00% | -4.17% | -13.27% | $143.15K | $0.00 | 543.26M DIO | — |
| 2896 |  MON ProtocolMON | $0.0002407 | 0.00% | -8.63% | -10.66% | $142.95K | $0.00 | 593.78M MON | — |
| 2897 |  Empty Set DollarESDمستقر | $0.0003190 | +0.09% | +25.81% | +26.00% | $142.3K | $1.79 0.00% من القيمة السوقية | 446.01M ESD | — |
| 2898 |  Dust ProtocolDUST | $0.007435 | 0.00% | -1.32% | -5.79% | $142.33K | $0.00 | 19.14M DUST | — |
| 2899 |  Media Licensing TokenMLT | $0.001140 | -22.29% | -23.30% | -8.32% | $141.89K | $0.00 | 124.42M MLT | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  Cerebras Systems (Ondo Tokenized)CBRSON | $136.03 | -1.09% | -6.91% | -20.53% | $141.78K | $265.68K 187.39% من القيمة السوقية | 1,042 CBRSON | — |
| 2901 |  BIAO on SOLBIAOميم | $0.0001414 | 0.00% | -3.83% | -10.27% | $141.38K | $0.00 | 1B BIAO | — |
| 2902 |  LiveArtART | $0.0002065 | -0.27% | +1.61% | +1.23% | $141.28K | $22.54K 15.95% من القيمة السوقية | 684.01M ART | — |
| 2903 |  ZERAZERA | $0.0001463 | -1.04% | +10.13% | -23.09% | $140.95K | $4.48K 3.18% من القيمة السوقية | 963.44M ZERA | — |
| 2904 |  Witch TokenWITCH | $0.002264 | 0.00% | -17.87% | -33.24% | $139.96K | $0.00 | 61.81M WITCH | — |
| 2905 |  PlayermonPYM | $0.0003276 | +0.00% | -4.32% | -8.91% | $139.9K | $15.28 0.01% من القيمة السوقية | 427.07M PYM | — |
| 2906 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -14.00% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2907 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.28 | -2.35% | -16.91% | -36.28% | $139.65K | $5.07K 3.63% من القيمة السوقية | 15,056 CIFRON | — |
| 2908 |  MAPSMAPS | $0.003028 | +0.62% | -9.84% | -23.99% | $137.75K | $44.30 0.03% من القيمة السوقية | 45.5M MAPS | — |
| 2909 |  DonkeyDONKEYميم | $0.0001371 | 0.00% | -3.17% | -7.47% | $137.13K | $0.00 | 1B DONKEY | — |
| 2910 |  Hasbulla's CatBARSIKميم | $0.0001370 | -0.00% | -0.41% | -15.84% | $136.97K | $109K 79.58% من القيمة السوقية | 999.76M BARSIK | — |
| 2911 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $130.31 | +0.61% | -9.19% | -8.92% | $136.46K | $49.36K 36.17% من القيمة السوقية | 1,047 WORCLX | — |
| 2912 |  GondolaGONDOLAميم | $0.0000003303 | 0.00% | +1.93% | +57.84% | $134.94K | $0.00 | 408.53B GONDOLA | — |
| 2913 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | +0.01% | -6.07% | -11.26% | $134.94K | $2.1K 1.55% من القيمة السوقية | 26,645 AURON | — |
| 2914 |  KoKoK The RoachKOKOKميم | $0.0006726 | -1.38% | -5.38% | -8.49% | $134.52K | $391.69 0.29% من القيمة السوقية | 200M KOKOK | — |
| 2915 |  ElizaELIZAميم | $0.0001344 | 0.00% | -2.98% | -13.17% | $134.43K | $0.00 | 999.89M ELIZA | — |
| 2916 |  SovrunSOVRN | $0.0007282 | 0.00% | -9.67% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2917 |  FOMO (fomo.fund)FOMO | $0.000001343 | 0.00% | -11.71% | -11.23% | $134.27K | $0.00 | 99.99B FOMO | — |
| 2918 |  BloktopiaBLOK | $0.000005406 | 0.00% | -1.02% | -97.41% | $134.04K | $0.00 | 24.79B BLOK | — |
| 2919 |  Coinye WestCOINYEميم | $0.0001666 | -2.92% | -0.54% | -0.38% | $133.49K | $1.99K 1.49% من القيمة السوقية | 801.24M COINYE | — |
| 2920 |  MarsMARS | $0.0000003176 | +0.62% | -5.65% | -8.68% | $133.61K | $24.61K 18.42% من القيمة السوقية | 420.69B MARS | — |
| 2921 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2922 |  Cross The AgesCTA | $0.0002667 | 0.00% | +0.33% | -0.18% | $133.33K | $0.00 | 500M CTA | — |
| 2923 |  NFT Art FinanceNFTART | $0.000000000005 | +0.00% | -4.72% | -6.82% | $133.24K | $0.00 | 25,282.17T NFTART | — |
| 2924 |  Green Shiba InuGINUXميم | $0.00000003724 | 0.00% | -1.48% | +8.99% | $133.06K | $0.00 | 3.57T GINUX | — |
| 2925 |  NumogramGNONميم | $0.0001331 | 0.00% | -8.15% | -11.14% | $133.05K | $0.00 | 1B GNON | — |
| 2926 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -27.78% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2927 |  NFPromptNFP | $0.0002236 | +1.88% | +0.52% | -16.46% | $134.32K | $100.39K 74.74% من القيمة السوقية | 600.81M NFP | — |
| 2928 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $535.49 | -0.11% | -2.40% | +0.34% | $132.5K | $93.48K 70.55% من القيمة السوقية | 247 WMSFTX | — |
| 2929 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -2.52% | +0.21% | $132.03K | $0.00 | 382 GOOGON | — |
| 2930 |  SignataSATA | $0.001846 | +0.09% | +25.81% | +26.00% | $131.58K | $2.72 0.00% من القيمة السوقية | 71.26M SATA | — |
| 2931 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $99.01 | -0.05% | -10.05% | -7.68% | $131.58K | $322.04 0.24% من القيمة السوقية | 1,329 WHOODX | — |