نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,703 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2621 |  DUKODUKOميم | $0.00002688 | -0.70% | -3.86% | -13.00% | $259.77K | $31.69K 12.20% من القيمة السوقية | 9.66B DUKO | — |
| 2622 |  Merck xStockMRKX | $147.34 | -2.83% | +3.69% | +2.76% | $259.62K | $575.61 0.22% من القيمة السوقية | 1,762 MRKX | — |
| 2623 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.95 | -0.05% | +0.12% | +2.47% | $259.4K | $129.13K 49.78% من القيمة السوقية | 748 WAAPLX | — |
| 2624 |  flybrainFLYBRAINميم | $0.0002592 | +0.13% | -16.82% | -33.83% | $259.23K | $200.86K 77.48% من القيمة السوقية | 1B FLYBRAIN | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  RevomonREVO | $0.008843 | 0.00% | -5.26% | -7.20% | $258.96K | $0.00 | 29.29M REVO | — |
| 2626 |  STAKESTAKE | $0.0306 | -0.53% | -2.34% | -2.95% | $258.62K | $5.48 0.00% من القيمة السوقية | 8.46M STAKE | — |
| 2627 |  Teradyne, Inc. xStockTERX | $340.11 | -0.96% | -8.32% | -15.40% | $258.39K | $2.94K 1.14% من القيمة السوقية | 760 TERX | — |
| 2628 |  CoreWeave rStockRCRWV | $61.13 | -3.18% | -9.67% | -28.06% | $258.25K | $75.28K 29.15% من القيمة السوقية | 4,224 RCRWV | — |
| 2629 |  Skibidi ToiletSKBDIميم | $0.003676 | 0.00% | -0.26% | +0.59% | $257.43K | $0.00 | 70.04M SKBDI | — |
| 2630 |  Midas The MinotaurMIDASميم | $0.00002870 | 0.00% | -5.56% | -10.59% | $255.12K | $0.00 | 8.89B MIDAS | — |
| 2632 |  Internet of Energy NetworkIOEN | $0.0008014 | 0.00% | -2.48% | -0.39% | $254.09K | $0.00 | 317.05M IOEN | — |
| 2633 |  GameGPTDUEL | $0.00003026 | 0.00% | -6.38% | -27.44% | $253.93K | $0.00 | 8.39B DUEL | — |
| 2634 |  Tune.FmJAM | $0.000008498 | 0.00% | -8.64% | -7.67% | $252.46K | $0.00 | 29.71B JAM | — |
| 2635 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001188 | 0.00% | -0.37% | +8.62% | $252.27K | $0.00 | 212.41M GST-BSC | — |
| 2636 |  K21K21 | $0.0137 | 0.00% | -6.15% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
| 2637 |  Danaher xStockDHRX | $222.73 | -0.33% | +0.16% | +3.35% | $251.94K | $57.15K 22.69% من القيمة السوقية | 1,131 DHRX | — |
| 2639 |  PolkamarketsPOLK | $0.002724 | -0.09% | -2.70% | -9.71% | $250.69K | $285.41 0.11% من القيمة السوقية | 92.01M POLK | — |
| 2640 |  PepeMuskPEPEMUSKميم | $0.0002502 | -0.22% | -3.78% | -6.44% | $250.18K | $350.97 0.14% من القيمة السوقية | 1B PEPEMUSK | — |
| 2641 |  Unagi TokenUNA | $0.0003223 | 0.00% | -3.72% | -22.59% | $250.05K | $0.00 | 775.73M UNA | — |
| 2642 |  HamsterHAM | $0.000000000105 | 0.00% | -2.99% | -4.86% | $249.56K | $0.00 | 2384.23T HAM | — |
| 2643 |  Walmart xStockWMTX | $121.93 | +1.40% | +6.12% | +10.66% | $248.41K | $1.83K 0.74% من القيمة السوقية | 2,037 WMTX | — |
| 2644 |  PREME TokenPREME | $0.001356 | 0.00% | -3.71% | -7.05% | $247.37K | $0.00 | 182.48M PREME | — |
| 2645 |  Delabs GamesDELABS | $0.0003295 | +0.00% | -0.85% | +0.57% | $247.25K | $177.32 0.07% من القيمة السوقية | 750.3M DELABS | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2646 |  ZapZAP | $0.001047 | 0.00% | -4.35% | -19.97% | $247.15K | $0.00 | 236.14M ZAP | — |
| 2647 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $234.36 | -0.45% | -9.71% | -16.23% | $246.65K | $852.48K 345.63% من القيمة السوقية | 1,052 MRVL | — |
| 2648 |  Applied Materials rStockRAMAT | $429.76 | -0.95% | -5.32% | -15.10% | $246.51K | $599.84 0.24% من القيمة السوقية | 574 RAMAT | — |
| 2649 |  Aston Martin Cognizant Fan TokenAM | $0.0889 | +0.24% | -0.69% | -1.25% | $246.18K | $60.13K 24.43% من القيمة السوقية | 2.77M AM | — |
| 2650 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.51 | +0.52% | +8.26% | +15.29% | $246.14K | $58.91K 23.93% من القيمة السوقية | 6,391 SQQQON | — |
| 2651 |  AlphaALPHAميم | $0.0002456 | 0.00% | -3.26% | -8.66% | $245.57K | $0.00 | 1B ALPHA | — |
| 2652 |  BeltBELT | $0.0257 | 0.00% | -1.52% | -4.46% | $245.52K | $0.00 | 9.55M BELT | — |
| 2653 |  Prisma mkUSDMKUSDمستقر | $0.9998 | -0.02% | +0.35% | +0.16% | $245.17K | $0.00 | 245,228 MKUSD | — |
| 2654 |  UnizenZCX | $0.0003607 | +0.05% | -10.06% | +42.82% | $245.06K | $0.00 | 679.37M ZCX | — |
| 2655 |  EstateXESX | $0.0002570 | -1.23% | -11.43% | -5.73% | $243.83K | $2.47K 1.01% من القيمة السوقية | 948.88M ESX | — |
| 2656 |  Abbott xStockABTX | $101.45 | -0.22% | +0.56% | +2.56% | $243.71K | $56.52K 23.19% من القيمة السوقية | 2,402 ABTX | — |
| 2657 |  Let's BONKLETSBONKميم | $0.003516 | -0.54% | -5.88% | -11.60% | $242.59K | $49.31K 20.32% من القيمة السوقية | 68.99M LETSBONK | — |
| 2658 |  BitcoinOSBOS | $0.00002375 | -2.10% | -4.37% | +24.37% | $241.43K | $177.29K 73.43% من القيمة السوقية | 10.17B BOS | — |
| 2659 |  bitsCrunch TokenBCUT | $0.0003970 | -0.00% | -10.43% | -26.65% | $239.72K | $16.79K 7.00% من القيمة السوقية | 603.78M BCUT | — |
| 2660 |  Arena-ZA2Z | $0.00002467 | -0.06% | -8.28% | -13.29% | $239.63K | $5.95K 2.48% من القيمة السوقية | 9.71B A2Z | — |
| 2661 |  Vida Global xStockVIDAX | $1.16 | +2.19% | -1.61% | -19.79% | $238.75K | $30.93K 12.95% من القيمة السوقية | 205,559 VIDAX | — |
| 2662 |  DisclaimerCoinDONTميم | $0.000001822 | +0.44% | -3.97% | -5.15% | $238.91K | $80.61K 33.74% من القيمة السوقية | 131.11B DONT | — |
| 2663 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +0.17% | $237.05K | $19.54 0.01% من القيمة السوقية | 355 TMOX | — |
| 2664 |  Arm Holdings rStockRARM | $233.55 | +2.01% | -4.80% | -17.13% | $236.09K | $81.89K 34.69% من القيمة السوقية | 1,011 RARM | — |
| 2665 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | -0.40% | -0.71% | +0.51% | $235.96K | $29.74 0.01% من القيمة السوقية | 7,113 DBCON | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.15 | +0.10% | -3.46% | -3.94% | $235.42K | $26.77K 11.37% من القيمة السوقية | 16,632 BILION | — |
| 2667 |  abrdn Physical Platinum Shares xStockPPLTX | $14.48 | 0.00% | -3.14% | -4.30% | $235.11K | $7.08K 3.01% من القيمة السوقية | 16,237 PPLTX | — |
| 2668 |  Reflexer UngovernanceFLXمستقر | $1.21 | 0.00% | -4.56% | -11.97% | $234.7K | $0.00 | 193,796 FLX | — |
| 2669 |  Lets Fuckin GoLFGOميم | $0.0002347 | 0.00% | -0.70% | +2.34% | $234.65K | $0.00 | 999.84M LFGO | — |
| 2671 |  GAM3S.GGG3 | $0.0003516 | -0.78% | -4.37% | -3.08% | $233.33K | $26.65K 11.42% من القيمة السوقية | 663.72M G3 | — |
| 2672 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.17 | -0.18% | +0.85% | +3.54% | $232.66K | $10.05 0.00% من القيمة السوقية | 5,939 TCOMON | — |
| 2673 |  Philip Morris xStockPMX | $205.35 | -0.08% | +0.84% | +5.67% | $232.52K | $135.84K 58.42% من القيمة السوقية | 1,132 PMX | — |
| 2674 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | +0.71% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2675 |  Planet TokenPLANET | $0.0000002718 | +0.67% | -7.31% | -14.53% | $231.43K | $1.12K 0.48% من القيمة السوقية | 851.45B PLANET | — |
| 2676 |  nuco.cloudNCDT | $0.004617 | 0.00% | -6.39% | -28.13% | $230.87K | $0.00 | 50M NCDT | — |
| 2677 |  PositionPOSI | $0.002516 | +0.91% | -0.47% | -1.28% | $230.71K | $1.1K 0.48% من القيمة السوقية | 91.68M POSI | — |
| 2678 |  Redwire (Ondo Tokenized)RDWON | $8.32 | +0.15% | -7.44% | -17.91% | $230.19K | $1.06M 459.27% من القيمة السوقية | 27,653 RDWON | — |
| 2679 |  NUTCOINNUTميم | $0.00000001143 | -0.36% | -5.17% | -41.03% | $229.61K | $384.6K 167.50% من القيمة السوقية | 20.09T NUT | — |
| 2680 |  Accenture xStockACNX | $213.80 | +0.72% | +1.05% | +3.70% | $228.18K | $60.08K 26.33% من القيمة السوقية | 1,067 ACNX | — |
| 2681 |  Broadcom Tokenized Stock (Robinhood)AVGO | $336.51 | -0.72% | -4.19% | -8.34% | $226.62K | $1.76M 777.26% من القيمة السوقية | 673 AVGO | — |
| 2682 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.38 | +0.07% | +1.68% | +1.73% | $225.14K | $50.45K 22.41% من القيمة السوقية | 2,437 IEFON | — |
| 2683 |  TypeAITYPE | $0.0225 | 0.00% | -4.01% | -8.97% | $224.64K | $0.00 | 10M TYPE | — |
| 2684 |  PlotXPLOT | $0.003384 | -0.00% | -3.65% | -5.72% | $224.42K | $0.00 | 66.32M PLOT | — |
| 2685 |  FREEdom coinFREE | $0.00000002258 | -5.49% | -6.82% | -7.23% | $224.38K | $675.50 0.30% من القيمة السوقية | 9.94T FREE | — |
| 2686 |  WoofWOOFميم | $0.00001253 | +0.23% | -3.63% | -18.69% | $224.27K | $885.23 0.39% من القيمة السوقية | 17.9B WOOF | — |
| 2687 |  MultibitMUBI | $0.0002353 | 0.00% | +3.95% | +24.80% | $223.53K | $0.00 | 950M MUBI | — |
| 2688 |  SENSOSENSO | $0.003175 | +0.14% | -1.46% | -0.28% | $223.14K | $64.08K 28.72% من القيمة السوقية | 70.27M SENSO | — |
| 2689 |  Moon DAOMOONEY | $0.0001615 | -1.41% | -6.34% | -6.41% | $222.07K | $69.86 0.03% من القيمة السوقية | 1.38B MOONEY | — |
| 2690 |  DashaVVAIFUميم | $0.0002231 | -1.00% | -3.85% | -11.67% | $221.55K | $197.35 0.09% من القيمة السوقية | 993.2M VVAIFU | — |
| 2691 |  Broccoli (broccolibnb.org)BROCCOLIميم | $0.001199 | -3.32% | -5.43% | -15.06% | $220.93K | $2.65K 1.20% من القيمة السوقية | 184.26M BROCCOLI | — |
| 2692 |  Linde xStockLINX | $514.05 | +6.47% | +6.47% | +6.36% | $220.07K | $29.42 0.01% من القيمة السوقية | 428 LINX | — |
| 2693 |  PresearchPRE | $0.0005514 | 0.00% | +6.97% | -3.36% | $218.68K | $0.00 | 396.58M PRE | — |
| 2694 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2695 |  GenopetsGENE | $0.002205 | +0.57% | -6.33% | -28.12% | $217.64K | $369.91 0.17% من القيمة السوقية | 98.69M GENE | — |
| 2696 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | +0.02% | -72.36% | $217.24K | $0.00 | 217.5M KO | — |
| 2697 |  NIO (Ondo Tokenized)NIOON | $3.43 | +0.98% | -2.78% | -1.39% | $216.96K | $2.83K 1.30% من القيمة السوقية | 63,324 NIOON | — |
| 2698 |  Golden KittyGOLDENميم | $0.0002165 | +18.83% | -42.51% | -68.28% | $216.47K | $75.41K 34.84% من القيمة السوقية | 1B GOLDEN | — |
| 2699 |  DUSTDUSTميم | $0.0002161 | -0.69% | -1.69% | -14.32% | $216.13K | $25.76K 11.92% من القيمة السوقية | 1B DUST | — |
| 2700 |  Dino TycoonTYCOON | $0.0009868 | -0.02% | -0.32% | +4.17% | $215.94K | $10.51K 4.87% من القيمة السوقية | 218.83M TYCOON | — |
| 2701 |  Ondas Holdings (Ondo Tokenized)ONDSON | $5.94 | -0.57% | -9.63% | -15.59% | $214.82K | $1.69M 786.06% من القيمة السوقية | 36,194 ONDSON | — |
| 2702 |  PillarPLR | $0.0008273 | -0.36% | +13.19% | +19.66% | $214.56K | $16.20 0.01% من القيمة السوقية | 259.35M PLR | — |
| 2703 |  Quanta Services (Ondo Tokenized)PWRON | $636.37 | -1.74% | -6.82% | -8.33% | $214.37K | $7.55K 3.52% من القيمة السوقية | 337 PWRON | — |
| 2704 |  Bank of America xStockBACX | $52.73 | 0.00% | +4.48% | -0.32% | $214.26K | $4.34K 2.03% من القيمة السوقية | 4,063 BACX | — |
| 2705 |  Amkor Technology (Ondo Tokenized)AMKRON | $42.33 | -1.93% | -9.20% | -16.57% | $213.47K | $243.03K 113.85% من القيمة السوقية | 5,043 AMKRON | — |
| 2706 |  LimoverseLIMO | $0.001404 | -0.34% | -1.66% | -4.33% | $212.5K | $9.52K 4.48% من القيمة السوقية | 151.4M LIMO | — |
| 2707 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -3.94% | $213.38K | $0.00 | 606.62M LMR | — |
| 2708 |  CudisCUDIS | $0.0008615 | -0.67% | -2.19% | -24.31% | $213.22K | $885.41K 415.26% من القيمة السوقية | 247.5M CUDIS | — |
| 2709 |  VerseVERSE | $0.000004099 | +0.11% | -3.66% | +9.50% | $213.09K | $4.88K 2.29% من القيمة السوقية | 51.98B VERSE | — |
| 2710 |  Celsius NetworkCEL | $0.005645 | -0.81% | -4.07% | -4.43% | $212.92K | $171.10 0.08% من القيمة السوقية | 37.72M CEL | — |
| 2711 |  Baby AsteroidBABYASTEROIDميم | $0.000000000506 | -0.51% | -12.31% | -19.89% | $212.47K | $8.38K 3.95% من القيمة السوقية | 420T BABYASTEROID | — |
| 2712 |  Boeing Tokenized Stock (Robinhood)BA | $184.72 | +0.05% | -0.75% | -0.39% | $212.11K | $39.57K 18.66% من القيمة السوقية | 1,148 BA | — |
| 2713 |  dotmoovsMOOV | $0.0002898 | -2.86% | -2.03% | +1.16% | $211.93K | $19.79K 9.34% من القيمة السوقية | 731.18M MOOV | — |
| 2714 |  UUميم | $0.0002133 | -0.97% | -0.16% | -17.14% | $211.92K | $73.55K 34.71% من القيمة السوقية | 993.35M U | — |
| 2715 |  Cosplay TokenCOT | $0.0005369 | -0.05% | -1.16% | -0.21% | $211.74K | $47.38K 22.38% من القيمة السوقية | 394.36M COT | — |
| 2716 |  StormXSTMX | $0.00001713 | 0.00% | +0.03% | -21.60% | $211.57K | $0.00 | 12.35B STMX | — |
| 2717 |  JamboJ | $0.001313 | +0.09% | +0.53% | +113.53% | $211.36K | $0.00 | 161.01M J | — |
| 2718 |  KinicKINIC | $0.0737 | -4.13% | -6.74% | -40.08% | $211.3K | $695.91 0.33% من القيمة السوقية | 2.87M KINIC | — |
| 2719 |  LOOKLOOKميم | $0.0002290 | 0.00% | -1.79% | -2.03% | $211.23K | $0.00 | 922.38M LOOK | — |
| 2720 |  KimboKIMBOميم | $0.000003037 | 0.00% | -4.79% | -21.88% | $210.81K | $0.00 | 69.42B KIMBO | — |
| 2721 |  888888ميم | $0.002372 | 0.00% | -5.08% | -14.34% | $210.77K | $0.00 | 88.85M 888 | — |