نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,689 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2424 |  Seagate Technology rStockRSTX | $689.21 | -0.66% | -7.90% | -14.27% | $404.65K | $495.86K 122.54% من القيمة السوقية | 587 RSTX | — |
| 2425 |  ShibinhoodWOOFميم | $0.0000004036 | +1.69% | -2.38% | -13.99% | $403.61K | $30.47K 7.55% من القيمة السوقية | 1T WOOF | — |
| 2426 |  RIFT AIRIFTميم | $0.001521 | 0.00% | 0.00% | -6.48% | $403.01K | $0.00 | 264.91M RIFT | — |
| 2427 |  Pepe 2.0PEPE2.0ميم | $0.000000000858 | +0.27% | -6.71% | -5.50% | $402.61K | $2.41K 0.60% من القيمة السوقية | 469T PEPE2.0 | — |
| 2428 |  EthervistaVISTAميم | $0.4506 | +0.52% | -0.06% | +3.57% | $402.05K | $57.96K 14.42% من القيمة السوقية | 892,254 VISTA | — |
| 2429 |  StreamrDATA | $0.0003173 | +3.48% | +17.24% | -5.05% | $400.74K | $3.09K 0.77% من القيمة السوقية | 1.26B DATA | — |
| 2430 |  Nubila NetworkNB | $0.001340 | -1.77% | +17.79% | +34.13% | $401.2K | $462.57K 115.30% من القيمة السوقية | 299.4M NB | — |
| 2432 |  PINOPINOميم | $0.0004035 | -1.92% | -8.27% | -25.47% | $399.34K | $857.69 0.21% من القيمة السوقية | 989.76M PINO | — |
| 2433 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $100.48 | +0.52% | -2.17% | -2.85% | $398.96K | $1.94K 0.49% من القيمة السوقية | 3,970 PALLON | — |
| 2434 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.95 | +0.20% | -3.77% | -9.61% | $398.05K | $10.62K 2.67% من القيمة السوقية | 30,744 RIVN | — |
| 2435 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.46 | -0.61% | -1.16% | +1.82% | $397.89K | $145.75K 36.63% من القيمة السوقية | 4,257 LULU | — |
| 2436 |  Everton Fan TokenEFC | $0.0483 | -0.43% | -2.60% | +1.56% | $397.65K | $123.28K 31.00% من القيمة السوقية | 8.24M EFC | — |
| 2438 |  Shiro NekoSHIROميم | $0.000000000532 | -0.01% | -11.14% | -25.35% | $396.66K | $72.21K 18.20% من القيمة السوقية | 746.28T SHIRO | — |
| 2439 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.14% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2440 |  NodepayNC | $0.0009348 | +0.04% | -2.55% | -10.40% | $393.85K | $69.09K 17.54% من القيمة السوقية | 421.3M NC | — |
| 2441 |  BillyBILLYميم | $0.0004184 | +0.00% | -4.94% | -13.08% | $391.63K | $0.01 0.00% من القيمة السوقية | 936.14M BILLY | — |
| 2442 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2443 |  Nokia Oyj (Backpack)NOK | $9.23 | -0.04% | -6.68% | -12.96% | $388.1K | $19.61K 5.05% من القيمة السوقية | 42,037 NOK | — |
| 2444 |  iZUMi FinanceIZI | $0.0004924 | +0.02% | -0.64% | -3.58% | $387.68K | $7.97K 2.06% من القيمة السوقية | 787.4M IZI | — |
| 2445 |  Any InuAIميم | $0.0000009130 | -1.74% | -4.26% | -5.75% | $383.77K | $1.18K 0.31% من القيمة السوقية | 420.35B AI | — |
| 2446 |  LayerXLX | $0.00003816 | -1.99% | +7.04% | -9.55% | $381.64K | $402.24 0.11% من القيمة السوقية | 10B LX | — |
| 2447 |  WAGMI GamesWAGMIGAMES | $0.0000001733 | 0.00% | -8.51% | -12.59% | $381.23K | $0.00 | 2.2T WAGMIGAMES | — |
| 2448 |  PsyopAnimePSYOPANIMEميم | $0.0003811 | -1.69% | -4.74% | -13.85% | $381.12K | $30.9K 8.11% من القيمة السوقية | 999.98M PSYOPANIME | — |
| 2450 |  StablecoinX Tokenized bStocksUSDEB | $10.83 | -1.89% | -12.78% | -19.39% | $378.72K | $192.25K 50.76% من القيمة السوقية | 34,971 USDEB | — |
| 2451 |  Alvara ProtocolALVA | $0.003191 | -1.25% | -6.44% | -13.58% | $377.25K | $719.00 0.19% من القيمة السوقية | 118.23M ALVA | — |
| 2452 |  BuckazoidsBUCKAZOIDSميم | $0.0003770 | -0.88% | -18.93% | -26.03% | $376.95K | $45.61K 12.10% من القيمة السوقية | 999.89M BUCKAZOIDS | — |
| 2453 |  Global X Copper Miners xStockCOPXX | $80.07 | -0.41% | -5.24% | -4.92% | $376.13K | $14.73K 3.92% من القيمة السوقية | 4,697 COPXX | — |
| 2454 |  Happy CatHAPPYميم | $0.0001127 | -0.62% | -7.04% | -8.88% | $375.78K | $46.43K 12.36% من القيمة السوقية | 3.33B HAPPY | — |
| 2455 |  DtravelTRVL | $0.0008989 | -0.31% | -9.10% | -18.17% | $374.53K | $14.49K 3.87% من القيمة السوقية | 416.65M TRVL | — |
| 2456 |  X-PASSXPASS | $0.001358 | -0.02% | +1.45% | -22.03% | $374.75K | $1.55K 0.41% من القيمة السوقية | 276M XPASS | — |
| 2457 |  LABUBU SOLLABUBU | $0.0003750 | -0.54% | -5.95% | -3.75% | $374.19K | $2.35M 628.82% من القيمة السوقية | 997.74M LABUBU | — |
| 2458 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $343.37 | +0.09% | -3.66% | -2.21% | $372.26K | $238.09K 63.96% من القيمة السوقية | 1,084 WGOOGLX | — |
| 2459 |  ApeBondABOND | $0.0005832 | +0.00% | -3.88% | -3.27% | $371.58K | $0.00 | 637.11M ABOND | — |
| 2460 |  MaxiMAXI | $0.0003945 | 0.00% | -5.30% | -19.32% | $371.03K | $0.00 | 940.43M MAXI | — |
| 2461 |  WeSenditWSI | $0.0004390 | +0.28% | +3.48% | +0.33% | $367.9K | $2.69K 0.73% من القيمة السوقية | 838.1M WSI | — |
| 2462 |  Flamengo Fan TokenMENGO | $0.0177 | -0.61% | -5.05% | -7.42% | $367.62K | $59.54K 16.20% من القيمة السوقية | 20.79M MENGO | — |
| 2463 |  Robin Hood (robinhoodfox.com)FOXميم | $0.0003967 | -3.42% | +5.62% | -3.29% | $366.87K | $11.61K 3.17% من القيمة السوقية | 924.76M FOX | — |
| 2464 |  KLA Corporation xStockKLACX | $176.28 | -0.71% | -5.18% | -10.74% | $365.72K | $8.36K 2.29% من القيمة السوقية | 2,075 KLACX | — |
| 2466 |  Keep3rV1KP3R | $0.8578 | -0.07% | -6.32% | -9.61% | $364.73K | $147.28 0.04% من القيمة السوقية | 425,178 KP3R | — |
| 2467 |  Pfizer xStockPFEX | $29.43 | 0.00% | +3.63% | +7.41% | $363.94K | $574.03 0.16% من القيمة السوقية | 12,366 PFEX | — |
| 2468 |  SuperfluidSUP | $0.003557 | -0.18% | -2.25% | -4.44% | $363.63K | $8.72K 2.40% من القيمة السوقية | 102.24M SUP | — |
| 2469 |  GameZoneGZONE | $0.0004324 | 0.00% | -6.02% | +690.94% | $363.25K | $0.00 | 840.12M GZONE | — |
| 2470 |  Göztepe S.K. Fan TokenGOZ | $0.0785 | +0.01% | -6.31% | -10.54% | $362.95K | $57.64K 15.88% من القيمة السوقية | 4.62M GOZ | — |
| 2471 |  RIBBITRBTميم | $0.0000008880 | -0.00% | -7.46% | -15.57% | $361.6K | $0.00 | 407.19B RBT | — |
| 2472 |  URANUSURANUSميم | $0.003616 | -0.27% | -0.45% | -12.05% | $361.54K | $5.12K 1.42% من القيمة السوقية | 100M URANUS | — |
| 2473 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.59 | -0.91% | -10.77% | -14.83% | $360.63K | $670.47K 185.92% من القيمة السوقية | 47,500 SBETON | — |
| 2474 |  Wolfspeed (Ondo Tokenized)WOLFON | $23.99 | -0.18% | -17.01% | -35.51% | $360.65K | $570.61 0.16% من القيمة السوقية | 15,034 WOLFON | — |
| 2475 |  KromatikaKROM | $0.004492 | 0.00% | -7.28% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2476 |  America's Official LaunchpadAOLميم | $0.0003595 | -0.82% | -5.04% | -4.06% | $359.21K | $25.91K 7.21% من القيمة السوقية | 999.12M AOL | — |
| 2477 |  AXOLAXOLميم | $0.0003580 | -1.97% | -11.69% | -35.35% | $357.99K | $0.00 | 1B AXOL | — |
| 2478 |  Peezy 0x69PEEZYميم | $0.000001163 | -0.82% | -7.07% | -4.18% | $355.51K | $4.92K 1.38% من القيمة السوقية | 305.65B PEEZY | — |
| 2479 |  Western Digital (Ondo Tokenized)WDCON | $348.97 | -0.47% | -8.50% | -13.83% | $357.42K | $886.43K 248.01% من القيمة السوقية | 1,024 WDCON | — |
| 2480 |  Ucan fix life in1day1ميم | $0.0003573 | -0.03% | -3.10% | -9.16% | $357.34K | $49.27K 13.79% من القيمة السوقية | 1B 1 | — |
| 2481 |  GaiaGAIA | $0.002093 | +1.08% | -9.67% | -25.41% | $355.81K | $124.26K 34.92% من القيمة السوقية | 170M GAIA | — |
| 2482 |  BSCPADBSCPAD | $0.004488 | 0.00% | -3.18% | -5.23% | $355.53K | $0.00 | 79.21M BSCPAD | — |
| 2483 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | +0.04% | +0.13% | +0.18% | $354.66K | $195.41 0.06% من القيمة السوقية | 4,289 SHYON | — |
| 2485 |  HahaYesRIZOميم | $0.0000008372 | 0.00% | -6.96% | -18.82% | $352.13K | $0.00 | 420.62B RIZO | — |
| 2486 |  Fair and FreeFAIR3ميم | $0.0003757 | -0.03% | +0.90% | -24.56% | $351.61K | $1.62K 0.46% من القيمة السوقية | 935.81M FAIR3 | — |
| 2487 |  MintedMTD | $0.001896 | +0.02% | -4.50% | -7.77% | $351.24K | $251.14 0.07% من القيمة السوقية | 185.21M MTD | — |
| 2488 |  PunkvismPVT | $0.0001048 | -0.56% | -3.71% | -1.25% | $348.04K | $37.09K 10.66% من القيمة السوقية | 3.32B PVT | — |
| 2489 |  Optimus AIOPTIميم | $0.003661 | -1.65% | -6.86% | -13.82% | $347.89K | $358.21 0.10% من القيمة السوقية | 95.03M OPTI | — |
| 2490 |  PepsiCo xStockPEPX | $128.72 | +0.02% | +0.37% | +0.68% | $347.81K | $92.67K 26.64% من القيمة السوقية | 2,702 PEPX | — |
| 2492 |  PayPal xStockPYPLX | $56.12 | 0.00% | 0.00% | +3.58% | $347.43K | $689.93 0.20% من القيمة السوقية | 6,191 PYPLX | — |
| 2493 |  Oscar Health (Ondo Tokenized)OSCRON | $34.31 | -0.01% | +1.62% | +10.91% | $347.17K | $30.01 0.01% من القيمة السوقية | 10,117 OSCRON | — |
| 2494 |  Hive AIBUZZ | $0.0003463 | +2.48% | -3.03% | -9.35% | $346.27K | $74.89 0.02% من القيمة السوقية | 999.87M BUZZ | — |
| 2496 |  EmperorEMPI | $0.0118 | 0.00% | -4.39% | -7.10% | $346.23K | $0.00 | 29.45M EMPI | — |
| 2498 |  BABBBAX | $0.000004217 | +0.24% | +0.61% | -13.87% | $345.52K | $55.95K 16.19% من القيمة السوقية | 81.93B BAX | — |
| 2500 |  HonkHONKميم | $0.0003748 | +1.82% | -4.95% | -13.38% | $344.76K | $215.19 0.06% من القيمة السوقية | 919.82M HONK | — |
| 2501 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $44.85 | +0.72% | +21.66% | +45.96% | $343.69K | $491.39K 142.97% من القيمة السوقية | 7,664 RSOXS | — |
| 2502 |  BLinkBLINK | $0.001863 | 0.00% | 0.00% | +317.18% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2504 |  MILLIMILLIميم | $0.000001304 | +0.87% | -8.19% | -0.57% | $343.05K | $25.22K 7.35% من القيمة السوقية | 263B MILLI | — |
| 2505 |  CakepieCKP | $0.5246 | -0.00% | +0.57% | -9.04% | $342.77K | $5.23K 1.52% من القيمة السوقية | 653,356 CKP | — |
| 2506 |  SporeSPOREميم | $0.000000000011 | -0.00% | -0.22% | -4.32% | $339.01K | $0.00 | 30,129.33T SPORE | — |
| 2507 |  DSLA ProtocolDSLA | $0.00006167 | 0.00% | +0.47% | -8.47% | $338.71K | $0.00 | 5.49B DSLA | — |
| 2508 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.64 | -0.47% | -13.17% | -20.90% | $337.52K | $424.05K 125.64% من القيمة السوقية | 23,062 RIOTON | — |
| 2509 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2510 |  BitBoardBB | $0.00007411 | +3.66% | +0.65% | -2.30% | $336.84K | $13.19K 3.92% من القيمة السوقية | 4.55B BB | — |
| 2511 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.01% | -2.43% | -2.39% | $336.85K | $2.39K 0.71% من القيمة السوقية | 6,015 REMXON | — |
| 2511 |  CatcoinCATCOINميم | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% من القيمة السوقية | 50,000T CATCOIN | — |
| 2512 |  SallarALL | $0.0001871 | -3.56% | -6.05% | -8.97% | $336.77K | $107.86 0.03% من القيمة السوقية | 1.8B ALL | — |
| 2513 |  Valencia CF Fan TokenVCF | $0.0463 | -0.43% | -0.47% | -0.39% | $336.59K | $20.19K 6.00% من القيمة السوقية | 7.26M VCF | — |
| 2514 |  Bridge AIBRG | $0.00004194 | +0.02% | -0.03% | +0.18% | $335.65K | $69.91 0.02% من القيمة السوقية | 8B BRG | — |
| 2515 |  MADMADميم | $0.0000003356 | -0.87% | -7.71% | -16.27% | $335.55K | $38.76K 11.55% من القيمة السوقية | 999.98B MAD | — |
| 2516 |  PrismPRISM | $0.0005809 | 0.00% | -0.60% | +8.82% | $335.26K | $0.00 | 577.15M PRISM | — |
| 2517 |  BEFEBEFEميم | $0.000003595 | 0.00% | -3.01% | -9.07% | $335.05K | $0.00 | 93.2B BEFE | — |
| 2518 |  Football World CommunityFWC | $0.000000000008 | -0.13% | +0.09% | +1.34% | $334.36K | $70.32K 21.03% من القيمة السوقية | 42,259.7T FWC | — |
| 2519 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.13 | -0.19% | -6.52% | -12.18% | $333.19K | $261.08K 78.36% من القيمة السوقية | 9,484 URAON | — |
| 2520 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2521 |  Autonomys NetworkAI3 | $0.002986 | -0.32% | +0.64% | +9.86% | $333.7K | $34.7K 10.40% من القيمة السوقية | 111.75M AI3 | — |
| 2522 |  AIHubAIH | $0.2842 | -5.06% | -14.36% | -34.64% | $332.51K | $0.00 | 1.17M AIH | — |
| 2523 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2524 |  IonQ (Ondo Tokenized)IONQON | $31.12 | -0.29% | -11.92% | -25.69% | $331.75K | $269.24K 81.16% من القيمة السوقية | 10,660 IONQON | — |
| 2525 |  LuceLUCEميم | $0.0003315 | -0.49% | -5.83% | -13.95% | $331.52K | $25.89K 7.81% من القيمة السوقية | 1B LUCE | — |
| 2526 |  PYTHIAPYTHIAميم | $0.0003308 | -1.19% | -4.06% | -73.60% | $330.19K | $22.03K 6.67% من القيمة السوقية | 998.13M PYTHIA | — |
| 2527 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% من القيمة السوقية | 1,140 LRCXX | — |
| 2528 |  LandWolf (SOL)WOLFميم | $0.00003271 | +0.55% | -3.70% | -11.66% | $327.07K | $0.00 | 10B WOLF | — |
| 2530 |  SurgeSURGE | $0.0006655 | -0.44% | -9.88% | -15.86% | $326.1K | $24.62K 7.55% من القيمة السوقية | 490M SURGE | — |
| 2531 |  Etherisc DIPDIP | $0.001358 | -0.01% | +25.55% | +25.32% | $325.68K | $2.19 0.00% من القيمة السوقية | 239.74M DIP | — |
| 2532 |  Vistra (Ondo Tokenized)VSTON | $148.75 | +0.00% | -8.99% | -11.02% | $323.78K | $248.32K 76.69% من القيمة السوقية | 2,177 VSTON | — |
| 2533 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $983.03 | -0.06% | -5.35% | -7.67% | $323.1K | $57.99 0.02% من القيمة السوقية | 329 CRWDON | — |