نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,686 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2200 |  HyperCycleHYPC | $0.004073 | 0.00% | -0.87% | -15.25% | $631.88K | $0.00 | 155.12M HYPC | — |
| 2201 |  Apple (Reality Protocol)RAAPL | $341.92 | -0.61% | -0.21% | +1.61% | $629.31K | $13.12K 2.08% من القيمة السوقية | 1,841 RAAPL | — |
| 2202 |  CreamCREAM | $0.3389 | +0.25% | +16.82% | -24.67% | $628.9K | $1.95K 0.31% من القيمة السوقية | 1.86M CREAM | — |
| 2203 |  SWEATSWEAT | $0.00007410 | -0.99% | -24.81% | -63.99% | $626.63K | $48.9K 7.80% من القيمة السوقية | 8.46B SWEAT | — |
| 2204 |  GAIMINGMRX | $0.00001024 | +1.96% | -0.06% | +6.18% | $626.09K | $561.83 0.09% من القيمة السوقية | 61.12B GMRX | — |
| 2205 |  BLOCKLORDSLRDS | $0.0151 | -0.62% | -4.87% | -8.58% | $625.07K | $469.86K 75.17% من القيمة السوقية | 41.27M LRDS | — |
| 2207 |  Crown by Third Time GamesCROWN | $0.002829 | +0.01% | +5.24% | -9.36% | $619.31K | $80.85 0.01% من القيمة السوقية | 218.88M CROWN | — |
| 2208 |  iShares MSCI South Korea ETF rStockREWY | $160.41 | -0.38% | -2.98% | -12.78% | $618.23K | $613.42 0.10% من القيمة السوقية | 3,854 REWY | — |
| 2209 |  Russell 2000 xStockIWMX | $271.45 | -0.60% | -1.76% | -2.55% | $617.54K | $4.75K 0.77% من القيمة السوقية | 2,275 IWMX | — |
| 2211 |  AI XOVIAAIXميم | $0.1698 | -0.17% | -0.56% | -11.95% | $615.43K | $438.23 0.07% من القيمة السوقية | 3.62M AIX | — |
| 2212 |  PlayDappPDA | $0.0009253 | 0.00% | -0.92% | -1.90% | $614.03K | $0.00 | 663.64M PDA | — |
| 2213 |  GE Vernova (Ondo Tokenized)GEVON | $932.80 | -0.41% | -6.10% | -6.52% | $612.66K | $275.53K 44.97% من القيمة السوقية | 657 GEVON | — |
| 2214 |  QAITQAIT | $0.001223 | +0.30% | -2.06% | -17.80% | $611.73K | $127.52K 20.85% من القيمة السوقية | 500M QAIT | — |
| 2215 |  ZygoSwapZSWAPميم | $0.0006232 | -0.14% | -1.13% | -5.98% | $610.14K | $72.52K 11.89% من القيمة السوقية | 979M ZSWAP | — |
| 2216 |  Western Digital rStockRWDC | $363.31 | -1.16% | -3.55% | -10.02% | $610.04K | $13.76K 2.25% من القيمة السوقية | 1,679 RWDC | — |
| 2217 |  Nokia rStockRNOK | $9.41 | -1.05% | -3.86% | -12.08% | $609.6K | $10.85K 1.78% من القيمة السوقية | 64,782 RNOK | — |
| 2218 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.11 | -0.36% | -7.94% | -11.40% | $609.31K | $368.21K 60.43% من القيمة السوقية | 20,932 ENPHON | — |
| 2219 |  AbyssABYSS | $0.002659 | -0.33% | -2.32% | -3.30% | $609.03K | $0.00 | 229M ABYSS | — |
| 2220 |  UnitedHealth xStockUNHX | $387.58 | +0.28% | +1.91% | +0.02% | $608.18K | $207.64K 34.14% من القيمة السوقية | 1,569 UNHX | — |
| 2221 |  EternalAIEAI | $0.001900 | 0.00% | +0.17% | -4.86% | $605.11K | $0.00 | 318.47M EAI | — |
| 2222 |  币安HolderBNBHOLDERميم | $0.0006032 | +0.05% | -5.29% | -9.79% | $603.18K | $138.09K 22.89% من القيمة السوقية | 1B BNBHOLDER | — |
| 2223 |  GOUTGOUTميم | $0.000007435 | -0.01% | +0.06% | -11.22% | $602.93K | $701.05 0.12% من القيمة السوقية | 81.09B GOUT | — |
| 2224 |  Johnson & Johnson xStockJNJX | $252.76 | +0.33% | +2.42% | -2.93% | $600.67K | $14.06K 2.34% من القيمة السوقية | 2,376 JNJX | — |
| 2225 |  Rebel CarsRC | $0.002911 | -0.26% | -3.11% | +15.67% | $600.61K | $30.09K 5.01% من القيمة السوقية | 206.35M RC | — |
| 2226 |  Echo ProtocolECHO | $0.001691 | +4.78% | +32.30% | -0.23% | $596.27K | $29.15K 4.89% من القيمة السوقية | 352.62M ECHO | — |
| 2227 |  VinuChainVC | $0.0006087 | -0.94% | +42.30% | +66.93% | $594.13K | $55.25K 9.30% من القيمة السوقية | 976.04M VC | — |
| 2229 |  NodeAIGPU | $0.005999 | 0.00% | -3.51% | -4.41% | $588.31K | $0.00 | 98.07M GPU | — |
| 2230 |  just buy $1 worth of this coin$1ميم | $0.0005865 | +0.73% | -1.65% | -11.44% | $586.34K | $310.37K 52.93% من القيمة السوقية | 999.64M $1 | — |
| 2231 |  Roblox Tokenized Stock (Robinhood)RBLX | $47.64 | -0.46% | -4.12% | +3.56% | $585.89K | $156.77K 26.76% من القيمة السوقية | 12,297 RBLX | — |
| 2232 |  qONEQONE | $0.003900 | +1.45% | +1.35% | +5.42% | $585.72K | $62.89K 10.74% من القيمة السوقية | 150.17M QONE | — |
| 2233 |  DeFi KingdomsJEWEL | $0.005156 | 0.00% | -2.37% | -1.16% | $585.36K | $0.00 | 113.54M JEWEL | — |
| 2234 |  PointPayPXP | $0.0195 | +0.10% | -2.46% | +5.11% | $584.76K | $165.9K 28.37% من القيمة السوقية | 30M PXP | — |
| 2235 |  The Root NetworkROOT | $0.0001509 | -0.55% | -14.01% | -17.45% | $584.34K | $3.6K 0.62% من القيمة السوقية | 3.87B ROOT | — |
| 2236 |  FRICFRICميم | $0.0005830 | 0.00% | -1.92% | -10.37% | $582.97K | $0.00 | 999.99M FRIC | — |
| 2237 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2238 |  FlixxoFLIXX | $0.006905 | +0.13% | -24.79% | +0.03% | $582.27K | $0.00 0.00% من القيمة السوقية | 84.32M FLIXX | — |
| 2239 |  CredefiCREDI | $0.0007747 | -2.50% | +10.27% | +46.17% | $579.89K | $43.07K 7.43% من القيمة السوقية | 748.57M CREDI | — |
| 2240 |  BeBBEB1Mميم | $0.0005789 | -0.35% | -6.98% | -14.96% | $578.73K | $4.05K 0.70% من القيمة السوقية | 999.72M BEB1M | — |
| 2241 |  myDidSYL | $0.00007470 | -0.24% | -1.84% | -2.79% | $577.32K | $30.45K 5.27% من القيمة السوقية | 7.73B SYL | — |
| 2242 |  BillionHappinessBHC | $0.0005743 | -0.51% | -1.73% | -4.71% | $574.32K | $32.85K 5.72% من القيمة السوقية | 999.98M BHC | — |
| 2243 |  Vertiv Holdings Co xStockVRTX | $221.59 | -0.83% | -5.80% | -9.38% | $573.02K | $56.72K 9.90% من القيمة السوقية | 2,586 VRTX | — |
| 2244 |  Newmont (Ondo Tokenized)NEMON | $111.18 | -0.07% | -3.68% | -2.71% | $573.01K | $2.16K 0.38% من القيمة السوقية | 5,154 NEMON | — |
| 2245 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.10 | +0.03% | -0.11% | -0.16% | $572.03K | $3.19K 0.56% من القيمة السوقية | 10,980 BINCON | — |
| 2246 |  BossBOSSميم | $0.000000001445 | +0.25% | -0.93% | -4.83% | $570.21K | $1.07K 0.19% من القيمة السوقية | 394.6T BOSS | — |
| 2247 |  HatomHTMميم | $0.0342 | +0.01% | -1.79% | +5.60% | $570.1K | $461.59 0.08% من القيمة السوقية | 16.67M HTM | — |
| 2248 |  PETRO PENGUINSPENGOميم | $0.0005696 | +1.42% | -3.59% | +5.60% | $569.59K | $7.47K 1.31% من القيمة السوقية | 999.99M PENGO | — |
| 2249 |  Qualcomm rStockRQCOM | $171.42 | -0.45% | -3.75% | -2.62% | $566.45K | $129.64 0.02% من القيمة السوقية | 3,305 RQCOM | — |
| 2250 |  Sentio TokenST | $0.0101 | -0.01% | -0.98% | -3.86% | $565.43K | $16.74K 2.96% من القيمة السوقية | 56M ST | — |
| 2251 |  SigmaDotMoneySIGMA | $0.003895 | -0.04% | -4.98% | -29.48% | $564.79K | $1.83K 0.32% من القيمة السوقية | 145M SIGMA | — |
| 2252 |  Spotify (Ondo Tokenized Stock)SPOTON | $522.05 | +0.51% | -2.30% | +1.75% | $563.99K | $959.85K 170.19% من القيمة السوقية | 1,080 SPOTON | — |
| 2253 |  VertusVERT | $0.001069 | +0.18% | -0.37% | -1.57% | $563.39K | $11.4K 2.02% من القيمة السوقية | 527.2M VERT | — |
| 2254 |  Ultraround MoneyCIRCLE | $0.6448 | 0.00% | -1.14% | -4.90% | $563.23K | $0.00 | 873,474 CIRCLE | — |
| 2255 |  Bitcoin.ℏBTC.ℏ | $0.2047 | -0.18% | -1.92% | -5.42% | $563.13K | $683.13 0.12% من القيمة السوقية | 2.75M BTC.ℏ | — |
| 2256 |  BullDogitoBDOGITOميم | $0.001772 | -0.01% | -3.35% | -6.24% | $563.03K | $1.18K 0.21% من القيمة السوقية | 317.72M BDOGITO | — |
| 2257 |  CryptoAutosAUTOS | $0.0007162 | +0.48% | -9.94% | -22.63% | $562.33K | $5.15K 0.92% من القيمة السوقية | 785.19M AUTOS | — |
| 2258 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $280.38 | -0.60% | -5.82% | -5.90% | $562.13K | $625.29K 111.23% من القيمة السوقية | 2,005 CEGON | — |
| 2259 |  SolamaSOLAMAميم | $0.0008580 | +1.77% | -1.26% | -19.60% | $561.04K | $31.45K 5.61% من القيمة السوقية | 653.87M SOLAMA | — |
| 2260 |  OSCAROSCARميم | $0.0006272 | 0.00% | -4.08% | -11.40% | $560.63K | $0.00 | 893.8M OSCAR | — |
| 2261 |  R2 ProtocolR2 | $0.005375 | -0.79% | -5.37% | -18.19% | $558.95K | $291.87K 52.22% من القيمة السوقية | 104M R2 | — |
| 2263 |  SHIBA ON BASESHIBميم | $0.000000000825 | -0.09% | +3.63% | -8.22% | $556.06K | $600.23 0.11% من القيمة السوقية | 674.08T SHIB | — |
| 2264 |  Lit ProtocolLITKEY | $0.002527 | 0.00% | -8.58% | -48.76% | $556K | $0.00 | 220M LITKEY | — |
| 2265 |  Salesforce xStockCRMX | $234.42 | 0.00% | +5.04% | +2.21% | $555.08K | $91.84 0.02% من القيمة السوقية | 2,368 CRMX | — |
| 2266 |  Pussy FinancialPUSSYميم | $0.000003328 | 0.00% | -3.26% | -6.52% | $548.39K | $0.00 | 164.76B PUSSY | — |
| 2267 |  Dell Tokenized Stock (Robinhood)DELL | $503.74 | -0.64% | -12.39% | -13.62% | $548.26K | $284.89K 51.96% من القيمة السوقية | 1,088 DELL | — |
| 2269 |  Reddit (bStocks Tokenized Stock)RDDTB | $149.99 | -0.63% | -4.64% | -1.84% | $545.88K | $195.69K 35.85% من القيمة السوقية | 3,639 RDDTB | — |
| 2270 |  KRWQKRWQمستقر | $0.0006987 | 0.00% | -0.19% | +0.25% | $545.45K | $0.00 | 780.68M KRWQ | — |
| 2271 |  Salesforce (bStocks Tokenized Stock)CRMB | $234.63 | -0.36% | -1.63% | +4.59% | $545.06K | $124.05K 22.76% من القيمة السوقية | 2,323 CRMB | — |
| 2272 |  CrowdStrike Tokenized bStocksCRWDB | $250.72 | -0.76% | -4.45% | -6.13% | $543.75K | $1.62M 297.36% من القيمة السوقية | 2,169 CRWDB | — |
| 2273 |  BANX NetworkBXE | $0.001806 | +0.62% | -2.32% | -8.91% | $543.3K | $18.43K 3.39% من القيمة السوقية | 300.82M BXE | — |
| 2274 |  Energy Select Sector SPDR Fund xStockXLEX | $67.42 | -0.05% | +1.18% | +6.71% | $543.03K | $6.5K 1.20% من القيمة السوقية | 8,054 XLEX | — |
| 2275 |  SensaySNSY | $0.00007247 | -0.48% | +8.50% | +23.69% | $541.95K | $20.44K 3.77% من القيمة السوقية | 7.48B SNSY | — |
| 2276 |  RoboStrategy (Ondo Tokenized)BOTON | $26.83 | +0.92% | +2.86% | -8.62% | $540.35K | $120.7K 22.34% من القيمة السوقية | 20,140 BOTON | — |
| 2277 |  NPC On SolanaNPCSميم | $0.0005528 | 0.00% | -2.72% | -13.24% | $536.02K | $0.00 | 969.71M NPCS | — |
| 2278 |  Super ChampsCHAMP | $0.0005588 | 0.00% | -0.32% | +12.56% | $535.13K | $0.00 | 957.72M CHAMP | — |
| 2279 |  Oklo (Ondo Tokenized)OKLOON | $29.33 | -0.36% | -7.56% | -19.72% | $534.32K | $1.04M 194.15% من القيمة السوقية | 18,217 OKLOON | — |
| 2280 |  MarsDAOMDAO | $0.007569 | 0.00% | +2.48% | +16.19% | $534.33K | $0.00 | 70.6M MDAO | — |
| 2281 |  WafflesWAFFLESميم | $0.0005335 | -1.36% | -5.34% | -17.67% | $532.29K | $1.39K 0.26% من القيمة السوقية | 997.79M WAFFLES | — |
| 2282 |  SharonAI (bStocks Tokenized Stock)SHAZB | $30.67 | -3.00% | -12.02% | -32.03% | $531.44K | $730.62K 137.48% من القيمة السوقية | 17,330 SHAZB | — |
| 2283 |  Adobe xStockADBEX | $237.82 | +0.08% | +0.77% | +2.39% | $529.89K | $69.51K 13.12% من القيمة السوقية | 2,228 ADBEX | — |
| 2284 |  Applied Optoelectronics rStockRAAOI | $87.06 | -1.61% | -9.47% | -29.16% | $528.75K | $86.92K 16.44% من القيمة السوقية | 6,074 RAAOI | — |
| 2285 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2286 |  Brett ETHBRETTميم | $0.007587 | -0.24% | -0.70% | +1.50% | $526.69K | $9.85K 1.87% من القيمة السوقية | 69.42M BRETT | — |
| 2288 |  BOB TokenBOBميم | $0.0000007593 | -0.52% | -2.91% | -9.23% | $523.27K | $24.62K 4.71% من القيمة السوقية | 689.13B BOB | — |
| 2289 |  Coral ProtocolCORAL | $0.00006080 | -0.02% | -2.25% | -9.12% | $520.06K | $3.15K 0.61% من القيمة السوقية | 8.55B CORAL | — |
| 2290 |  Pepe UnchainedPEPUميم | $0.00004925 | -0.00% | -1.98% | -12.61% | $519.92K | $146.6K 28.20% من القيمة السوقية | 10.56B PEPU | — |
| 2291 |  BitcoinBamBTCBAM | $0.0505 | +0.08% | +0.01% | +0.85% | $519.45K | $28.41K 5.47% من القيمة السوقية | 10.28M BTCBAM | — |
| 2292 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.77 | -1.84% | -6.29% | -9.14% | $518.72K | $210.26K 40.54% من القيمة السوقية | 76,664 FWDIB | — |
| 2293 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.32 | -0.20% | -3.40% | -10.02% | $517.37K | $255.45 0.05% من القيمة السوقية | 11,674 BAION | — |
| 2294 |  PortumaPOR | $0.0001363 | +0.52% | +1.95% | -2.76% | $515.69K | $128.17K 24.85% من القيمة السوقية | 3.78B POR | — |
| 2295 |  EverestID | $0.004418 | 0.00% | -14.77% | -24.30% | $515.61K | $0.00 | 116.7M ID | — |
| 2296 |  TON xStockTONXX | $2.95 | 0.00% | -2.64% | -15.71% | $513.95K | $331.33 0.06% من القيمة السوقية | 174,220 TONXX | — |
| 2297 |  memes will continueMEMESميم | $0.0005129 | -0.09% | -1.42% | -9.45% | $512.87K | $1.04M 202.51% من القيمة السوقية | 1B MEMES | — |
| 2298 |  LiluniLILUNIميم | $0.0005123 | +8.37% | -5.28% | -18.83% | $512.28K | $11.71K 2.29% من القيمة السوقية | 1B LILUNI | — |
| 2299 |  Applied Materials, Inc. xStockAMATX | $448.36 | -0.06% | -2.73% | -14.00% | $511.53K | $61.34K 11.99% من القيمة السوقية | 1,141 AMATX | — |
| 2300 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.60 | -0.08% | -2.69% | -3.07% | $511.2K | $998.92 0.20% من القيمة السوقية | 10,103 FFOGON | — |
| 2301 |  Rezerve MoneyRZR | $0.6001 | +0.48% | -1.19% | -4.52% | $511.04K | $112.27 0.02% من القيمة السوقية | 851,584 RZR | — |
| 2302 |  IREN rStockRIREN | $30.88 | -1.37% | -10.63% | -19.83% | $510.75K | $146.07K 28.60% من القيمة السوقية | 16,541 RIREN | — |
| 2303 |  TBLL xStockTBLLX | $105.44 | 0.00% | -0.76% | -0.44% | $509.33K | $243.80 0.05% من القيمة السوقية | 4,831 TBLLX | — |
| 2304 |  ShadowSHADOW | $1.40 | -0.28% | -7.11% | +25.58% | $508.72K | $37.92K 7.45% من القيمة السوقية | 362,660 SHADOW | — |
| 2305 |  Frodo the Virtual SamuraiFROGميم | $0.0001016 | +0.25% | -1.46% | -5.07% | $507.81K | $0.00 | 5B FROG | — |