نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,680 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2090 |  SwashSWASH | $0.0008098 | -0.00% | +0.58% | +7.52% | $805.68K | $4.61K 0.57% من القيمة السوقية | 994.96M SWASH | — |
| 2091 |  SMARDEX USDNUSDNمستقر | $0.9988 | -0.01% | +0.01% | -0.23% | $804.74K | $52.98K 6.58% من القيمة السوقية | 805,743 USDN | — |
| 2092 |  MochiMOCHIميم | $0.0000008576 | +0.01% | -3.40% | -7.00% | $804.13K | $55.29K 6.88% من القيمة السوقية | 937.63B MOCHI | — |
| 2093 |  OmniFlix NetworkFLIX | $0.003197 | 0.00% | -15.41% | +7.16% | $801.76K | $0.00 | 250.76M FLIX | — |
| 2094 |  NanoByteNBT | $0.0008471 | +0.04% | -2.03% | -5.87% | $799.86K | $2.45K 0.31% من القيمة السوقية | 944.18M NBT | — |
| 2095 |  Base ProtocolBASE | $1.66 | 0.00% | -0.82% | +2.19% | $799.66K | $0.00 | 480,680 BASE | — |
| 2096 |  Vita InuVINUميم | $0.000000000891 | -0.00% | -0.25% | -2.17% | $797.15K | $263.65K 33.07% من القيمة السوقية | 894.23T VINU | — |
| 2097 |  NEBIUS rStockRNBIS | $206.67 | -0.12% | +1.08% | -16.36% | $797.39K | $83.17K 10.43% من القيمة السوقية | 3,858 RNBIS | — |
| 2098 |  zKMLZKML | $0.008237 | 0.00% | -1.62% | -9.41% | $794.91K | $0.00 | 96.5M ZKML | — |
| 2099 |  Exactly ProtocolEXA | $0.1548 | +0.07% | -3.40% | +2.71% | $793.34K | $1.24K 0.16% من القيمة السوقية | 5.12M EXA | — |
| 2100 |  TCOM GlobalTCOM | $0.008617 | +0.44% | +3.73% | +12.67% | $792.76K | $744.62K 93.93% من القيمة السوقية | 92M TCOM | — |
| 2101 |  TOKPIETKP | $0.0276 | 0.00% | +1.64% | -15.42% | $791.69K | $0.00 | 28.71M TKP | — |
| 2102 |  Bloom Energy Tokenized Stock (Robinhood)BE | $260.37 | -0.43% | +1.81% | -10.82% | $790.35K | $97.66K 12.36% من القيمة السوقية | 3,035 BE | — |
| 2103 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOميم | $0.00004510 | -0.00% | -0.43% | +2.42% | $789.44K | $6.56K 0.83% من القيمة السوقية | 17.5B LOBO | — |
| 2104 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.07 | +0.18% | +0.54% | -1.79% | $787.07K | $11.91K 1.51% من القيمة السوقية | 155,221 YLD8ON | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.97 | -0.02% | -0.32% | +5.01% | $784.07K | $632.86K 80.71% من القيمة السوقية | 5,027 RDDTON | — |
| 2106 |  Storm TradeSTORM | $0.003026 | -0.09% | -2.23% | -18.51% | $781.45K | $214.11K 27.40% من القيمة السوقية | 258.23M STORM | — |
| 2108 |  Super Micro Computer, Inc. xStockSMCIX | $38.93 | -0.31% | -0.40% | -10.02% | $779.68K | $0.00 | 20,029 SMCIX | — |
| 2109 |  azitAZIT | $0.001674 | +1.05% | +2.80% | -7.34% | $778.81K | $209.12K 26.85% من القيمة السوقية | 465.28M AZIT | — |
| 2110 |  Tea ProtocolTEA | $0.00004075 | +0.65% | -0.05% | +2.56% | $778.29K | $1.25M 161.08% من القيمة السوقية | 19.1B TEA | — |
| 2111 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.10 | +0.01% | +0.05% | +2.99% | $778.2K | $918.95K 118.09% من القيمة السوقية | 13,872 PYPLB | — |
| 2112 |  Chirp TokenCHIRP | $0.006931 | -0.92% | -14.07% | -10.65% | $776.75K | $155.7K 20.04% من القيمة السوقية | 112.08M CHIRP | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,880 | +0.56% | -0.76% | +2.13% | $776.55K | $148.56 0.02% من القيمة السوقية | 413 MELION | — |
| 2114 |  AutomataATA | $0.0007949 | +0.07% | -1.97% | +10.50% | $772.06K | $69.87K 9.05% من القيمة السوقية | 971.28M ATA | — |
| 2115 |  BlocksquareBST | $0.0125 | +0.32% | -2.35% | +7.54% | $770.95K | $43.06K 5.58% من القيمة السوقية | 61.47M BST | — |
| 2116 |  RigoBlockGRG | $0.2846 | 0.00% | -2.56% | -16.18% | $768.84K | $0.00 | 2.7M GRG | — |
| 2117 |  AST SpaceMobile xStockASTSX | $46.97 | +0.25% | -5.35% | -24.32% | $768.47K | $34.5K 4.49% من القيمة السوقية | 16,362 ASTSX | — |
| 2118 |  Palantir rStockRPLTR | $209.13 | -0.30% | +0.38% | +8.89% | $767.62K | $3.26K 0.43% من القيمة السوقية | 3,671 RPLTR | — |
| 2119 |  Costco Tokenized Stock (Robinhood)COST | $952.48 | +0.03% | -0.60% | +2.09% | $766.37K | $116.2K 15.16% من القيمة السوقية | 805 COST | — |
| 2120 |  Italian National Football Team Fan TokenITA | $0.0558 | -0.39% | -14.95% | -8.77% | $764.1K | $21.88K 2.86% من القيمة السوقية | 13.7M ITA | — |
| 2121 |  AppLovin xStockAPPX | $272.00 | 0.00% | +0.51% | -3.65% | $764.01K | $5.39K 0.71% من القيمة السوقية | 2,809 APPX | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $289.63 | -0.02% | +2.47% | -3.80% | $762.26K | $498.97K 65.46% من القيمة السوقية | 2,632 TXNON | — |
| 2123 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.70 | -0.14% | -2.66% | +1.17% | $758.42K | $294.58K 38.84% من القيمة السوقية | 25,535 HIMSB | — |
| 2125 |  AgrippaAGRIPPAميم | $0.000007584 | +0.76% | +36.59% | -34.00% | $758.42K | $1.07M 141.21% من القيمة السوقية | 100B AGRIPPA | — |
| 2126 |  michi [OLD]$MICHIميم | $0.002776 | -4.87% | -1.12% | -10.03% | $753.27K | $31.92K 4.24% من القيمة السوقية | 271.34M $MICHI | — |
| 2127 |  GE Vernova Inc. xStockGEVX | $1,003 | +0.22% | +1.75% | -2.00% | $751.18K | $45.75K 6.09% من القيمة السوقية | 749 GEVX | — |
| 2128 |  PePeonTronPEPEONTRONميم | $0.0007445 | +0.19% | +1.57% | +3.05% | $744.46K | $3.18K 0.43% من القيمة السوقية | 1B PEPEONTRON | — |
| 2129 |  Sogni AISOGNI | $0.0006095 | +1.26% | +4.40% | +14.44% | $738.9K | $37.83K 5.12% من القيمة السوقية | 1.21B SOGNI | — |
| 2130 |  ToyowTTN | $0.0308 | +0.10% | -2.08% | -16.70% | $742.55K | $46.99K 6.33% من القيمة السوقية | 24.13M TTN | — |
| 2131 |  BaseBASE | $0.0000007982 | +0.45% | +0.41% | +13.77% | $741.89K | $536.26 0.07% من القيمة السوقية | 929.46B BASE | — |
| 2132 |  Eaton (Ondo Tokenized)ETNON | $429.85 | +0.01% | +0.96% | -3.75% | $739.68K | $262.84K 35.53% من القيمة السوقية | 1,721 ETNON | — |
| 2134 |  SaitoSAITO | $0.0003765 | +1.30% | +3.83% | +3.36% | $745.19K | $14.58K 1.96% من القيمة السوقية | 1.98B SAITO | — |
| 2135 |  META FINANCIAL AIMEFAI | $0.001267 | +159.88% | +51.24% | +178.48% | $732.49K | $2.06K 0.28% من القيمة السوقية | 578.18M MEFAI | — |
| 2136 |  HELLOHELLO | $0.0009990 | -0.02% | +0.70% | -7.47% | $730.82K | $76.18K 10.42% من القيمة السوقية | 731.58M HELLO | — |
| 2137 |  VONVON | $0.000001461 | +0.17% | -0.06% | -1.14% | $730.26K | $34.79K 4.76% من القيمة السوقية | 500B VON | — |
| 2138 |  Hachiko InuHACHIKOميم | $0.0007762 | +0.80% | -0.47% | -9.19% | $725.32K | $68.29K 9.41% من القيمة السوقية | 934.44M HACHIKO | — |
| 2139 |  Cisco xStockCSCOX | $113.40 | -0.43% | -1.24% | -4.37% | $725.36K | $35.81K 4.94% من القيمة السوقية | 6,397 CSCOX | — |
| 2140 |  Skey NetworkSKEY | $0.001299 | -8.93% | -3.23% | -4.12% | $719.78K | $110.4K 15.34% من القيمة السوقية | 553.99M SKEY | — |
| 2141 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -2.51% | -0.51% | $719.47K | $0.00 | 6,139 APOON | — |
| 2142 |  Opus GenesisOPUSميم | $0.0007162 | 0.00% | -3.05% | -10.87% | $716.11K | $0.00 | 999.94M OPUS | — |
| 2143 |  TevaeraTEVA | $0.001460 | -0.35% | -8.67% | -29.74% | $715.37K | $15.65K 2.19% من القيمة السوقية | 489.91M TEVA | — |
| 2144 |  ShrapnelSHRAP | $0.0002460 | 0.00% | -1.72% | +9.86% | $714.31K | $0.00 | 2.9B SHRAP | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $331.96 | -0.07% | -1.24% | +0.93% | $711.68K | $192.46K 27.04% من القيمة السوقية | 2,144 JPMB | — |
| 2146 |  LuxxcoinLUXميم | $0.0003103 | +0.00% | +0.02% | -0.07% | $710.29K | $0.70 0.00% من القيمة السوقية | 2.29B LUX | — |
| 2147 |  修仙 (XiuXian)修仙ميم | $0.0007081 | -0.22% | +3.54% | -3.37% | $708.12K | $56.64K 8.00% من القيمة السوقية | 1B 修仙 | — |
| 2150 |  PlayZapPZP | $0.005828 | +28.42% | -36.70% | +294.09% | $715.72K | $553.36K 77.32% من القيمة السوقية | 122.8M PZP | — |
| 2151 |  ParaSwapPSP | $0.0009474 | +0.06% | -25.83% | -0.13% | $705.8K | $13.84 0.00% من القيمة السوقية | 744.98M PSP | — |
| 2152 |  Shardeum (New)SHM | $0.00003766 | +0.06% | -0.46% | -1.18% | $704.5K | $126.3K 17.93% من القيمة السوقية | 18.71B SHM | — |
| 2153 |  SWEATSWEAT | $0.00008326 | +4.38% | -23.12% | -59.91% | $704.13K | $68.51K 9.73% من القيمة السوقية | 8.46B SWEAT | — |
| 2155 |  Department Of Government EfficiencyDOGEميم | $0.0007168 | -0.09% | -3.74% | -20.10% | $701.81K | $99.43K 14.17% من القيمة السوقية | 979.12M DOGE | — |
| 2156 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.57 | +0.59% | -0.22% | +2.64% | $700.18K | $64.37K 9.19% من القيمة السوقية | 9,922 NFLX | — |
| 2157 |  WardenWARD | $0.002789 | -0.36% | +0.78% | -5.51% | $698.26K | $807.98K 115.71% من القيمة السوقية | 250.32M WARD | — |
| 2158 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.90 | -0.02% | -6.36% | -18.54% | $697.5K | $1.88M 269.16% من القيمة السوقية | 18,901 QNTB | — |
| 2159 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.88 | +0.86% | -4.72% | -12.09% | $694.84K | $2.82M 406.14% من القيمة السوقية | 1,495 AMATON | — |
| 2160 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.65 | -0.04% | +0.11% | -0.63% | $696.35K | $287.28K 41.26% من القيمة السوقية | 1,854 WTSLAX | — |
| 2161 |  RealBrieflyREAL | $0.001049 | -0.20% | +5.14% | +11.90% | $695.99K | $136.93K 19.67% من القيمة السوقية | 663.5M REAL | — |
| 2162 |  AnomeANOME | $0.0230 | +0.02% | -1.98% | +4.51% | $690.3K | $240.41K 34.83% من القيمة السوقية | 30M ANOME | — |
| 2163 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $197.73 | +0.21% | +1.11% | -9.71% | $686.59K | $1.86M 270.87% من القيمة السوقية | 3,472 CRDOB | — |
| 2164 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.07 | -0.44% | +2.92% | +4.32% | $684.21K | $432.98K 63.28% من القيمة السوقية | 223,086 AMCB | — |
| 2165 |  Dtec tokenDTEC | $0.003307 | -0.96% | -1.06% | -8.56% | $683.41K | $203.03K 29.71% من القيمة السوقية | 206.63M DTEC | — |
| 2166 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.00% | -0.39% | -0.31% | $682.33K | $1.19K 0.17% من القيمة السوقية | 15,147 HYDBON | — |
| 2167 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% من القيمة السوقية | 10,087 UBERX | — |
| 2168 |  Astera Labs (bStocks Tokenized Stock)ALABB | $325.14 | +0.32% | +2.93% | -15.75% | $681.21K | $2.37M 347.86% من القيمة السوقية | 2,095 ALABB | — |
| 2169 |  AEROBUDAEROBUDميم | $0.0006989 | -0.11% | -1.29% | -15.06% | $677.89K | $0.00 | 970M AEROBUD | — |
| 2170 |  BLOCKLORDSLRDS | $0.0164 | +2.77% | +1.91% | +2.32% | $677.42K | $597.67K 88.23% من القيمة السوقية | 41.27M LRDS | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $304.65 | +0.28% | -2.12% | +4.43% | $674.07K | $561.4K 83.29% من القيمة السوقية | 2,213 INTUON | — |
| 2172 |  老子 (Laozi)老子ميم | $0.0006749 | -0.46% | -3.92% | -5.18% | $674.93K | $888.17K 131.60% من القيمة السوقية | 1B 老子 | — |
| 2173 |  Coconut ChickenCCCميم | $0.00007222 | +0.27% | -0.67% | -4.69% | $674.5K | $0.00 | 9.34B CCC | — |
| 2174 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.17 | +0.28% | +1.97% | -4.75% | $672.79K | $377.64K 56.13% من القيمة السوقية | 20,914 ENPHON | — |
| 2175 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.34 | +0.01% | +0.01% | +0.01% | $669.81K | $414.08K 61.82% من القيمة السوقية | 1,189 TSPACEX | — |
| 2176 |  MAGA HatMAGAميم | $0.000001712 | -0.00% | +1.88% | -3.01% | $668.02K | $14.84 0.00% من القيمة السوقية | 390.26B MAGA | — |
| 2177 |  Exxon Mobil xStockXOMX | $177.45 | 0.00% | +2.46% | +5.35% | $667.94K | $281.48 0.04% من القيمة السوقية | 3,764 XOMX | — |
| 2178 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0466 | -0.35% | -1.23% | -2.32% | $666.97K | $7.82K 1.17% من القيمة السوقية | 14.31M SPURS | — |
| 2179 |  QuidaxQDX | $0.008656 | 0.00% | -0.02% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2181 |  Real World ServicesRWS | $0.0112 | -0.40% | -7.21% | -26.75% | $666.24K | $53.63K 8.05% من القيمة السوقية | 59.45M RWS | — |
| 2182 |  PiggycellPIGGY | $0.0118 | -0.07% | -0.38% | -1.14% | $663.59K | $21.11K 3.18% من القيمة السوقية | 56.17M PIGGY | — |
| 2183 |  LC SHIBLCميم | $0.0007021 | -0.10% | -2.52% | +50.60% | $663.31K | $22.67K 3.42% من القيمة السوقية | 944.7M LC | — |
| 2184 |  HousecoinHOUSEميم | $0.0006644 | -0.15% | -9.93% | -19.13% | $662.62K | $35.67K 5.38% من القيمة السوقية | 997.34M HOUSE | — |
| 2185 |  OFFICIAL K-POPKPOPميم | $0.0001020 | 0.00% | +1.47% | -4.39% | $661.35K | $0.00 | 6.48B KPOP | — |
| 2186 |  SeraphSERAPH | $0.002075 | 0.00% | +0.00% | -4.88% | $661.13K | $0.00 | 318.54M SERAPH | — |
| 2187 |  KiloExKILO | $0.003114 | -1.87% | -1.45% | -4.91% | $659.3K | $713.07 0.11% من القيمة السوقية | 211.7M KILO | — |
| 2188 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.00% | +3.38% | -13.42% | $657.87K | $5.74 0.00% من القيمة السوقية | 24,637 BOTON | — |
| 2189 |  Palantir (Coinbase Tokenized Stock)PLTRC | $209.26 | -0.33% | +0.26% | +8.93% | $656.79K | $3.38M 514.11% من القيمة السوقية | 3,139 PLTRC | — |
| 2190 |  ICHIICHI | $0.0700 | +0.21% | -1.04% | -3.95% | $656.12K | $14.72 0.00% من القيمة السوقية | 9.38M ICHI | — |
| 2191 |  Morpheus NetworkMNW | $0.0136 | -0.43% | -8.81% | -8.35% | $653.31K | $239.23 0.04% من القيمة السوقية | 47.9M MNW | — |
| 2192 |  CaptainBNBCAPTAINBNBميم | $0.0007632 | -0.13% | -0.62% | +53.21% | $652.51K | $1.78M 272.07% من القيمة السوقية | 854.98M CAPTAINBNB | — |
| 2193 |  Povel DurevDUREVميم | $0.006867 | +0.17% | -0.84% | -5.60% | $652.37K | $121.59 0.02% من القيمة السوقية | 95M DUREV | — |
| 2194 |  GE Vernova (Ondo Tokenized)GEVON | $1,004 | -0.14% | +1.72% | -2.29% | $646.56K | $275.84K 42.66% من القيمة السوقية | 644 GEVON | — |
| 2195 |  HyperCycleHYPC | $0.004165 | 0.00% | +1.26% | -13.35% | $646.06K | $0.00 | 155.12M HYPC | — |