نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,667 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1881 |  GhostwareOSGHOST | $0.001223 | +1.40% | -6.00% | -22.87% | $1.22M | $24.31K 1.99% من القيمة السوقية | 999.98M GHOST | — |
| 1882 |  Microsoft rStockRMSFT | $542.22 | +0.31% | +0.48% | +2.36% | $1.22M | $42.4K 3.47% من القيمة السوقية | 2,256 RMSFT | — |
| 1883 |  hi DollarHI | $0.00001963 | 0.00% | -0.06% | -4.84% | $1.22M | $0.00 | 62.07B HI | — |
| 1884 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.94 | +0.05% | +0.54% | +0.06% | $1.22M | $689.94K 56.64% من القيمة السوقية | 3,165 UNHON | — |
| 1886 |  HashAIHASHAI | $0.00001429 | +0.00% | -1.25% | -11.72% | $1.21M | $25.11K 2.08% من القيمة السوقية | 84.56B HASHAI | — |
| 1887 |  Vertical AIVERTAI | $0.0121 | 0.00% | -3.01% | -31.43% | $1.21M | $0.00 | 100M VERTAI | — |
| 1889 |  OctoknOTK | $0.002467 | -1.79% | +2.71% | +297.01% | $1.21M | $329.43K 27.28% من القيمة السوقية | 489.53M OTK | — |
| 1890 |  HosicoHOSICOميم | $0.001207 | 0.00% | +0.40% | -22.71% | $1.21M | $780.99 0.06% من القيمة السوقية | 999.88M HOSICO | — |
| 1891 |  Fathom DollarFXDمستقر | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  ReservoirDAM | $0.004506 | -2.20% | -15.53% | +76.17% | $1.21M | $17.73K 1.47% من القيمة السوقية | 267.54M DAM | — |
| 1892 |  Persistence OneXPRT | $0.005631 | +0.26% | +27.49% | +105.36% | $1.2M | $13.97K 1.16% من القيمة السوقية | 213.37M XPRT | — |
| 1893 |  The White WhaleWHITEWHALEميم | $0.001202 | -1.12% | +12.39% | +62.75% | $1.2M | $77.75K 6.47% من القيمة السوقية | 999.82M WHITEWHALE | — |
| 1894 |  RETARDIORETARDIOميم | $0.001225 | -0.50% | -0.34% | -15.50% | $1.2M | $17.38K 1.45% من القيمة السوقية | 975.67M RETARDIO | — |
| 1895 |  VaiVAIمستقر | $0.9983 | +0.00% | +0.12% | +0.11% | $1.19M | $0.00 | 1.2M VAI | — |
| 1896 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $957.18 | -0.63% | +0.12% | -8.40% | $1.19M | $5.72M 478.64% من القيمة السوقية | 1,248 MUC | — |
| 1897 |  一 (USD1_ONE)一ميم | $0.001192 | +0.00% | +0.89% | -39.48% | $1.19M | $101.22 0.01% من القيمة السوقية | 1B 一 | — |
| 1898 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.30 | -0.13% | -2.94% | -0.77% | $1.19M | $110.35K 9.29% من القيمة السوقية | 1,314 GSON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.87 | -0.01% | -0.00% | -0.40% | $1.19M | $385.93 0.03% من القيمة السوقية | 14,500 HYGON | — |
| 1900 |  Accenture (Ondo Tokenized Stock)ACNON | $221.89 | +0.02% | -0.37% | +11.26% | $1.19M | $1.11M 93.63% من القيمة السوقية | 5,341 ACNON | — |
| 1901 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.53 | +0.04% | +0.07% | +2.99% | $1.18M | $508.47K 43.07% من القيمة السوقية | 20,886 PYPLON | — |
| 1902 |  AR.IO NetworkARIO | $0.001674 | 0.00% | +15.38% | +14.17% | $1.18M | $0.00 | 703.4M ARIO | — |
| 1904 |  IREN xStockIRENX | $35.05 | -0.42% | +3.17% | -15.14% | $1.17M | $224.19K 19.14% من القيمة السوقية | 33,409 IRENX | — |
| 1905 |  WUFFIWUFميم | $0.00000001418 | 0.00% | -1.04% | -3.24% | $1.17M | $0.00 | 82.55T WUF | — |
| 1906 |  SigmaSIGMAميم | $0.001300 | -0.09% | +2.51% | -5.66% | $1.17M | $79.31 0.01% من القيمة السوقية | 899.85M SIGMA | — |
| 1907 |  Stool PrisondenteJAILSTOOLميم | $0.001169 | +1.72% | +3.46% | -14.14% | $1.17M | $3.68K 0.32% من القيمة السوقية | 999.67M JAILSTOOL | — |
| 1908 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% من القيمة السوقية | 7,271 VTX | — |
| 1909 |  Asteroid (Asteroid OG)ASTEROIDميم | $0.001161 | -0.42% | -0.01% | -26.74% | $1.16M | $19.08K 1.64% من القيمة السوقية | 1B ASTEROID | — |
| 1910 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $186.94 | -0.02% | -1.35% | -1.60% | $1.15M | $898.91K 78.15% من القيمة السوقية | 6,153 BAON | — |
| 1912 |  Zypher NetworkPOP | $0.0004791 | -2.19% | -8.52% | -50.59% | $1.14M | $7.07M 618.12% من القيمة السوقية | 2.39B POP | — |
| 1913 |  TrueFiTRU | $0.0009218 | -0.64% | -4.82% | -2.77% | $1.15M | $4.48K 0.39% من القيمة السوقية | 1.24B TRU | — |
| 1914 |  AST SpaceMobile rStockRASTS | $47.05 | -0.64% | -5.42% | -25.15% | $1.15M | $21.96K 1.92% من القيمة السوقية | 24,343 RASTS | — |
| 1915 |  Hoge FinanceHOGEميم | $0.000002905 | 0.00% | +2.40% | -7.92% | $1.14M | $0.00 | 393.4B HOGE | — |
| 1916 |  Hooked ProtocolHOOK | $0.003164 | -1.76% | -2.55% | -13.37% | $1.14M | $40.99K 3.59% من القيمة السوقية | 361.25M HOOK | — |
| 1917 |  AraiAA | $0.007732 | -1.31% | -14.31% | -20.69% | $1.14M | $1.13M 99.34% من القيمة السوقية | 147.35M AA | — |
| 1918 |  CatSlapSLAPميم | $0.0002600 | 0.00% | -0.49% | -8.00% | $1.14M | $0.00 | 4.37B SLAP | — |
| 1919 |  Pepes DogZEUSميم | $0.000000002702 | -0.49% | +2.44% | -7.86% | $1.14M | $31.5K 2.77% من القيمة السوقية | 420.69T ZEUS | — |
| 1920 |  MetacadeMCADE | $0.0006987 | 0.00% | +1.59% | -15.50% | $1.13M | $43.74K 3.87% من القيمة السوقية | 1.62B MCADE | — |
| 1921 |  XL1XL1 | $0.0001968 | -0.43% | +0.81% | -5.20% | $1.13M | $18.33K 1.62% من القيمة السوقية | 5.74B XL1 | — |
| 1922 |  MancerMANCER | $0.001287 | -0.92% | +13.83% | -25.22% | $1.13M | $1.84M 163.30% من القيمة السوقية | 874.52M MANCER | — |
| 1923 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $201.55 | +0.30% | -3.32% | -0.74% | $1.12M | $82.33K 7.35% من القيمة السوقية | 5,557 TTWO | — |
| 1924 |  Multi Asset Investment VehicleMAIV | $0.0005987 | 0.00% | +395.87% | -29.47% | $1.12M | $0.00 | 1.86B MAIV | — |
| 1925 |  ScallopSCA | $0.006383 | -0.05% | -11.46% | -7.54% | $1.11M | $51.1K 4.59% من القيمة السوقية | 174.4M SCA | — |
| 1926 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,166 | -0.01% | -1.70% | +0.63% | $1.11M | $650.5K 58.52% من القيمة السوقية | 953 LLY | — |
| 1927 |  Hoppy (hoppy.vip)HOPPYميم | $0.000002641 | -0.08% | +1.10% | -16.67% | $1.11M | $49.46K 4.45% من القيمة السوقية | 420.69B HOPPY | — |
| 1928 |  ArianeeARIA20 | $0.0103 | 0.00% | +2.60% | -6.10% | $1.1M | $0.00 | 107.52M ARIA20 | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% من القيمة السوقية | 11.38M PRARE | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.29 | +0.02% | +0.00% | +4.26% | $1.1M | $330.95K 29.98% من القيمة السوقية | 10,102 DISON | — |
| 1930 |  DogBullDOGOميم | $0.001093 | 0.00% | +23.14% | -22.43% | $1.1M | $0.00 | 1.01B DOGO | — |
| 1931 |  SwissCheeseSWCH | $0.0252 | -0.24% | -2.73% | -5.22% | $1.1M | $791.51K 71.88% من القيمة السوقية | 43.75M SWCH | — |
| 1932 |  Baby SharkBABYSHARK | $0.004296 | -0.18% | -2.64% | -14.32% | $1.1M | $1.09M 99.04% من القيمة السوقية | 255.83M BABYSHARK | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% من القيمة السوقية | 13.76M LOE | — |
| 1933 |  ChickencoinCHKNميم | $0.00000001710 | 0.00% | +4.74% | -7.74% | $1.1M | $0.00 | 64.24T CHKN | — |
| 1934 |  CHEQD NetworkCHEQ | $0.001703 | -0.53% | -5.46% | -16.14% | $1.09M | $86.31K 7.89% من القيمة السوقية | 642.49M CHEQ | — |
| 1935 |  Nike (Ondo Tokenized Stock)NKEON | $36.31 | +0.01% | +0.46% | +2.28% | $1.09M | $779.79K 71.36% من القيمة السوقية | 30,097 NKEON | — |
| 1937 |  Atlas NaviNAVI | $0.006741 | -0.36% | +92.70% | +91.32% | $1.09M | $403.13K 36.98% من القيمة السوقية | 161.71M NAVI | — |
| 1938 |  VoxiesVOXEL | $0.004282 | -0.03% | +3.54% | -2.23% | $1.09M | $80.45K 7.38% من القيمة السوقية | 254.49M VOXEL | — |
| 1939 |  Netflix (Ondo Tokenized Stock)NFLXON | $702.69 | +464.84% | +190.59% | +1.43% | $1.09M | $5.63M 517.16% من القيمة السوقية | 1,549 NFLXON | — |
| 1940 |  Orbofi AIOBI | $0.0007595 | +4.53% | +48.72% | +370.86% | $1.09M | $1.52M 139.33% من القيمة السوقية | 1.43B OBI | — |
| 1941 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.13 | -0.83% | +1.24% | -3.48% | $1.09M | $1.22M 112.22% من القيمة السوقية | 13,088 BIDUON | — |
| 1942 |  Ctomorrow PlatformCTP | $0.0006680 | +0.01% | -1.62% | -0.76% | $1.09M | $95.93K 8.81% من القيمة السوقية | 1.63B CTP | — |
| 1943 |  Free JobyJOBYميم | $0.001082 | -1.64% | +1.27% | -23.08% | $1.08M | $58.32K 5.39% من القيمة السوقية | 999.97M JOBY | — |
| 1944 |  Dejitaru TsukaTSUKAميم | $0.001079 | -0.13% | +1.84% | +0.87% | $1.08M | $2.12K 0.20% من القيمة السوقية | 1B TSUKA | — |
| 1945 |  DefactorREAL | $0.004024 | 0.00% | +3.05% | -11.65% | $1.08M | $0.00 | 267.95M REAL | — |
| 1946 |  VaderVADERميم | $0.001080 | 0.00% | +2.60% | -18.82% | $1.08M | $0.00 | 996.74M VADER | — |
| 1947 |  Coca-Cola xStockKOX | $90.88 | +0.06% | -1.08% | +2.86% | $1.07M | $108.78K 10.12% من القيمة السوقية | 11,826 KOX | — |
| 1948 |  Torch of LibertyLIBERTYميم | $0.001073 | -0.01% | +10.60% | +6.53% | $1.07M | $95.86 0.01% من القيمة السوقية | 1B LIBERTY | — |
| 1949 |  Robinhood (robinhood.win)ROBINHOODميم | $0.001168 | -0.52% | -2.41% | -16.23% | $1.07M | $23.89K 2.23% من القيمة السوقية | 918.37M ROBINHOOD | — |
| 1950 |  Dog With PurposeDOPUميم | $0.001331 | -0.00% | +0.93% | -11.24% | $1.06M | $153K 14.37% من القيمة السوقية | 800.18M DOPU | — |
| 1951 |  Sportbet.one TokenSBET | $0.008480 | +0.05% | +0.13% | -0.48% | $1.07M | $90.4K 8.45% من القيمة السوقية | 126.12M SBET | — |
| 1952 |  International Business Machines xStockIBMX | $230.99 | +0.02% | +2.03% | +4.01% | $1.07M | $41.13K 3.84% من القيمة السوقية | 4,632 IBMX | — |
| 1953 |  Tron BullBULLميم | $0.001125 | 0.00% | -0.35% | -1.95% | $1.07M | $0.00 | 950.28M BULL | — |
| 1954 |  AGENDA 47A47ميم | $0.001068 | +0.01% | -14.32% | -36.32% | $1.07M | $22.93K 2.15% من القيمة السوقية | 999.99M A47 | — |
| 1955 |  CreamCREAM | $0.5721 | +0.00% | +27.14% | +18.97% | $1.06M | $925.54 0.09% من القيمة السوقية | 1.86M CREAM | — |
| 1956 |  Vertiv (Ondo Tokenized)VRTON | $239.18 | -0.28% | +1.51% | -5.78% | $1.06M | $1.84M 173.68% من القيمة السوقية | 4,424 VRTON | — |
| 1957 |  ZyfaiZFI | $0.005686 | 0.00% | +1.18% | -3.11% | $1.06M | $0.00 | 185.94M ZFI | — |
| 1958 |  OciCat TokenOCICATميم | $0.000000003319 | -0.36% | +3.53% | -5.64% | $1.06M | $3.35K 0.32% من القيمة السوقية | 318.29T OCICAT | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.70 | +0.15% | +1.55% | +5.87% | $1.06M | $2.1M 198.64% من القيمة السوقية | 4,405 CRMON | — |
| 1960 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1961 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.85 | -0.26% | +1.30% | -6.49% | $1.05M | $545.3K 51.98% من القيمة السوقية | 13,306 RTQQQ | — |
| 1962 |  Eli Lilly xStockLLYX | $1,165 | +0.14% | -1.24% | +0.21% | $1.05M | $175.53K 16.76% من القيمة السوقية | 899 LLYX | — |
| 1963 |  VAIOTVAI | $0.002634 | +0.15% | +5.04% | -13.57% | $1.04M | $25.02K 2.39% من القيمة السوقية | 396.6M VAI | — |
| 1964 |  Rocket Lab rStockRRKLB | $64.34 | -0.38% | +0.05% | -13.96% | $1.04M | $5.12K 0.49% من القيمة السوقية | 16,226 RRKLB | — |
| 1965 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.32 | -0.30% | -3.72% | -18.09% | $1.04M | $2.09M 199.72% من القيمة السوقية | 92,249 USARB | — |
| 1967 |  Western Digital xStockWDCX | $380.38 | -0.41% | +1.80% | -7.76% | $1.04M | $261.37K 25.07% من القيمة السوقية | 2,741 WDCX | — |
| 1968 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1969 |  PlayZapPZP | $0.008482 | -3.41% | -10.04% | +476.31% | $1.04M | $404.5K 38.83% من القيمة السوقية | 122.8M PZP | — |
| 1970 |  catwifmaskMASKميم | $0.001044 | -0.18% | +11.12% | +3.16% | $1.04M | $57.59K 5.52% من القيمة السوقية | 999.77M MASK | — |
| 1971 |  Securitize Tokenized bStocksSECZB | $11.40 | -0.22% | -4.35% | -7.66% | $1.04M | $824.12K 79.53% من القيمة السوقية | 90,908 SECZB | — |
| 1972 |  IDRXIDRXمستقر | $0.00005594 | +0.00% | -0.14% | -0.19% | $1.04M | $0.00 | 18.53B IDRX | — |
| 1973 |  Nokia (Ondo Tokenized)NOKON | $9.89 | -0.32% | +1.23% | -9.72% | $1.04M | $552.09K 53.31% من القيمة السوقية | 104,756 NOKON | — |
| 1974 |  JumpTokenJMPT | $0.5460 | -0.15% | +0.37% | -4.31% | $1.03M | $1.08K 0.10% من القيمة السوقية | 1.89M JMPT | — |
| 1976 |  Chevron xStockCVXX | $223.63 | +0.11% | +3.94% | +9.11% | $1.03M | $1.26K 0.12% من القيمة السوقية | 4,602 CVXX | — |
| 1977 |  Dell (bStocks Tokenized Stock)DELLB | $574.11 | -0.24% | +1.53% | +0.11% | $1.03M | $1.21M 117.57% من القيمة السوقية | 1,795 DELLB | — |
| 1978 |  MAGATRUMPميم | $0.0233 | 0.00% | -18.21% | -27.58% | $1.03M | $0.00 | 44M TRUMP | — |
| 1979 |  Amazon rStockRAMZN | $258.03 | +0.02% | +0.03% | +0.28% | $1.02M | $159.57K 15.57% من القيمة السوقية | 3,971 RAMZN | — |
| 1980 |  GaiAIGAIX | $0.006299 | +1.36% | +1.48% | +26.95% | $1.03M | $46.45K 4.49% من القيمة السوقية | 164.17M GAIX | — |
| 1981 |  AxiomeAXML1 | $0.001067 | -0.26% | +1.60% | -6.94% | $1.02M | $85.85K 8.38% من القيمة السوقية | 959.96M AXM | — |
| 1982 |  ShrubSHRUBميم | $0.001085 | -0.16% | +4.40% | -6.01% | $1.02M | $28.26K 2.76% من القيمة السوقية | 942.18M SHRUB | — |
| 1983 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |