نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,682 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1985 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +15.14% | +12.20% | $1M | $15.71 0.00% من القيمة السوقية | 12.5M CUBE | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 0.81% من القيمة السوقية | 1,701 SMHX | — |
| 1987 |  TOP AI NetworkTOP | $0.00006971 | +0.55% | +0.31% | +0.29% | $1M | $206.77K 20.60% من القيمة السوقية | 14.4B TOP | — |
| 1988 |  Radiant CapitalRDNT | $0.0006935 | +9.21% | +20.56% | +50.67% | $996.45K | $251.28K 25.22% من القيمة السوقية | 1.44B RDNT | — |
| 1989 |  Zypher NetworkPOP | $0.0004166 | +1.88% | -23.28% | -57.43% | $994.7K | $6.67M 671.02% من القيمة السوقية | 2.39B POP | — |
| 1990 |  Oracle rStockRORCL | $142.66 | -0.45% | +4.69% | -0.03% | $990.48K | $165.31K 16.69% من القيمة السوقية | 6,943 RORCL | — |
| 1991 |  DogBullDOGOميم | $0.0009785 | 0.00% | +7.82% | -30.53% | $988.31K | $0.00 | 1.01B DOGO | — |
| 1992 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.75 | +0.25% | +0.87% | -0.76% | $982.07K | $278.88K 28.40% من القيمة السوقية | 4,148 ADBEB | — |
| 1993 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.66 | -0.11% | +0.76% | -7.22% | $981.68K | $373.38K 38.04% من القيمة السوقية | 1,812 SOXXON | — |
| 1994 |  MagpieMGP | $0.001707 | -0.00% | -0.72% | -6.18% | $981.82K | $282.54 0.03% من القيمة السوقية | 575.25M MGP | — |
| 1995 |  WELFWELF | $0.0775 | -2.12% | -8.16% | -18.04% | $980.57K | $44.58K 4.55% من القيمة السوقية | 12.66M WELF | — |
| 1996 |  Shiba PredatorQOMميم | $0.000000001630 | -1.02% | -1.52% | -4.34% | $977.58K | $770.59 0.08% من القيمة السوقية | 599.89T QOM | — |
| 1997 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.88 | +0.42% | -2.56% | -12.66% | $974.98K | $1.05M 107.85% من القيمة السوقية | 141,712 FLNCB | — |
| 2000 |  Griffin AIGAIN | $0.002182 | -2.10% | -10.47% | +128.07% | $971.15K | $477.23K 49.14% من القيمة السوقية | 445M GAIN | — |
| 2001 |  TEMCOTEMCO | $0.0002441 | -0.08% | -1.97% | -25.86% | $969.97K | $255.77K 26.37% من القيمة السوقية | 3.97B TEMCO | — |
| 2003 |  EverRiseRISE | $0.00001508 | 0.00% | +3.41% | -5.99% | $963.16K | $0.00 | 63.88B RISE | — |
| 2004 |  Infrared FinanceIR | $0.004680 | -1.63% | +7.68% | +2.84% | $959.45K | $270.08K 28.15% من القيمة السوقية | 205M IR | — |
| 2005 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $126.25 | -0.57% | +1.72% | -20.86% | $956.91K | $1.71M 178.60% من القيمة السوقية | 7,579 SOXLON | — |
| 2006 |  RWA Inc.RWA | $0.001943 | -0.07% | -7.08% | -15.11% | $955.28K | $77.3K 8.09% من القيمة السوقية | 491.57M RWA | — |
| 2007 |  Tenset10SET | $0.006820 | -0.33% | +7.30% | -1.20% | $953.25K | $71.43K 7.49% من القيمة السوقية | 139.77M 10SET | — |
| 2008 |  WhiteBridge NetworkWBAI | $0.002167 | -1.06% | +19.16% | -0.46% | $952.89K | $40.52K 4.25% من القيمة السوقية | 439.65M WBAI | — |
| 2009 |  DFI.moneyYFII | $24.67 | -1.91% | -0.62% | -35.49% | $952.04K | $11.06K 1.16% من القيمة السوقية | 38,596 YFII | — |
| 2010 |  World is FlatWIFميم | $0.0009486 | -0.93% | -4.62% | +33.10% | $948.58K | $124.64K 13.14% من القيمة السوقية | 1B WIF | — |
| 2011 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $228.72 | -0.26% | +1.72% | -4.36% | $946.91K | $632.16K 66.76% من القيمة السوقية | 4,140 WNVDAX | — |
| 2012 |  Guild of GuardiansGOG | $0.001059 | -0.01% | +3.16% | -1.69% | $944.41K | $1.31K 0.14% من القيمة السوقية | 891.8M GOG | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.42 | -0.00% | -0.94% | +2.92% | $944K | $679.11 0.07% من القيمة السوقية | 2,193 SPGION | — |
| 2014 |  VerasityVRA | $0.00001009 | +0.78% | -4.04% | -28.37% | $939.91K | $223.12K 23.74% من القيمة السوقية | 93.17B VRA | — |
| 2015 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.51% | -0.06% | -1.40% | $942.32K | $553.35K 58.72% من القيمة السوقية | 30,909 CMGON | — |
| 2016 |  AgrippaAGRIPPAميم | $0.000009800 | +31.53% | +77.80% | -7.16% | $980K | $1.31M 133.87% من القيمة السوقية | 100B AGRIPPA | — |
| 2017 |  SALTSALT | $0.007780 | 0.00% | -3.74% | +10.65% | $933.65K | $0.00 | 120M SALT | — |
| 2018 |  AirSwapAST | $0.005348 | -1.88% | -6.84% | -11.04% | $933.19K | $96.03K 10.29% من القيمة السوقية | 174.48M AST | — |
| 2019 |  Corning (Ondo Tokenized)GLWON | $147.91 | -0.10% | +1.22% | -10.76% | $930.72K | $328.31K 35.28% من القيمة السوقية | 6,293 GLWON | — |
| 2020 |  DRX TokenDRX | $0.001401 | +0.39% | -2.54% | -18.69% | $930.36K | $19K 2.04% من القيمة السوقية | 664M DRX | — |
| 2023 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.14% | -2.66% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.74 | +0.53% | -0.44% | +8.96% | $921.3K | $1.54M 167.07% من القيمة السوقية | 5,154 SHOPON | — |
| 2025 |  ShoggothSHOGGOTHميم | $0.0009201 | -1.20% | -6.99% | -22.49% | $920.14K | $8.4K 0.91% من القيمة السوقية | 1B SHOGGOTH | — |
| 2026 |  Portugal National Team Fan TokenPOR | $0.0670 | +0.36% | -2.66% | -7.17% | $917.91K | $126.72K 13.81% من القيمة السوقية | 13.69M POR | — |
| 2027 |  Lumentum Holdings (Ondo Tokenized)LITEON | $974.41 | +0.02% | -1.40% | -12.03% | $914.67K | $1.18M 129.14% من القيمة السوقية | 939 LITEON | — |
| 2028 |  Qualcomm xStockQCOMX | $175.99 | -0.35% | +1.82% | -2.04% | $910.41K | $106.1K 11.65% من القيمة السوقية | 5,173 QCOMX | — |
| 2029 |  NestreeEGG | $0.0003039 | -0.14% | +3.73% | -15.62% | $910.04K | $56.42K 6.20% من القيمة السوقية | 2.99B EGG | — |
| 2030 |  ObolOBOL | $0.002771 | -2.59% | -2.46% | +8.15% | $909.95K | $149.62K 16.44% من القيمة السوقية | 328.35M OBOL | — |
| 2031 |  ASML xStockASMLX | $1,719 | -0.75% | -1.02% | -4.14% | $907.57K | $301.37K 33.21% من القيمة السوقية | 528 ASMLX | — |
| 2032 |  RSS3RSS3 | $0.0009754 | +6.75% | -38.23% | -69.56% | $906.79K | $435.58K 48.04% من القيمة السوقية | 929.62M RSS3 | — |
| 2033 |  4EVERLAND4EVER | $0.0002652 | -0.17% | -0.36% | -0.71% | $906.94K | $5.23K 0.58% من القيمة السوقية | 3.42B 4EVER | — |
| 2035 |  EnigmaENX | $0.0102 | -0.69% | +1.63% | -7.98% | $905.75K | $434.98 0.05% من القيمة السوقية | 89.05M ENX | — |
| 2036 |  ShareTokenSHR | $0.0002504 | -0.16% | -8.84% | +1.39% | $904.97K | $70.73K 7.82% من القيمة السوقية | 3.61B SHR | — |
| 2037 |  CratD2CCRAT | $0.0215 | +3.23% | +2.69% | -42.87% | $904.61K | $188.65K 20.85% من القيمة السوقية | 42M CRAT | — |
| 2038 |  401jK401JKميم | $0.0009016 | -0.53% | +1.10% | -20.65% | $901.59K | $24.5K 2.72% من القيمة السوقية | 1B 401JK | — |
| 2039 |  Shark CatSCميم | $0.0009110 | 0.00% | -0.46% | -16.33% | $901.83K | $0.00 | 989.9M SC | — |
| 2040 |  DoorDash (Ondo Tokenized Stock)DASHON | $190.46 | -2.96% | -1.45% | -2.18% | $900.21K | $110.8K 12.31% من القيمة السوقية | 4,726 DASHON | — |
| 2041 |  Moon TropicaCAH | $0.3008 | 0.00% | +4.16% | -25.11% | $900.07K | $0.00 | 2.99M CAH | — |
| 2042 |  Venus BCHVBCH | $5.81 | -0.61% | +1.90% | -9.84% | $897.11K | $0.00 | 154,392 VBCH | — |
| 2043 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.84 | -1.08% | -2.46% | -8.32% | $896.62K | $331.61K 36.98% من القيمة السوقية | 316,226 CYPHB | — |
| 2045 |  Solvex NetworkSOLVEX | $0.0226 | +0.87% | +2.74% | +2.64% | $891.71K | $6.24K 0.70% من القيمة السوقية | 39.5M SOLVEX | — |
| 2046 |  IBM (bStocks Tokenized Stock)IBMB | $230.45 | +0.27% | +1.79% | +4.65% | $892.32K | $1.02M 114.51% من القيمة السوقية | 3,872 IBMB | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $314.23 | +0.16% | -0.91% | +2.47% | $890.72K | $402.72K 45.21% من القيمة السوقية | 2,835 AXPON | — |
| 2048 |  PumpBTCPUMP | $0.001493 | -5.29% | -44.37% | -65.33% | $858.68K | $1.56M 181.25% من القيمة السوقية | 575.15M PUMP | — |
| 2049 |  UFO GamingUFO | $0.00000003428 | 0.00% | -1.33% | -6.01% | $882.92K | $0.00 | 25.76T UFO | — |
| 2050 |  SovrynSOV | $0.0130 | +0.00% | -38.88% | -41.95% | $882.36K | $490.75 0.06% من القيمة السوقية | 67.73M SOV | — |
| 2051 |  MisteryMERYميم | $0.000002150 | -1.25% | -0.14% | -16.74% | $882.3K | $14.74K 1.67% من القيمة السوقية | 410.28B MERY | — |
| 2052 |  ArtradeATR | $0.0007001 | +0.22% | -0.65% | -6.62% | $882.26K | $84.1K 9.53% من القيمة السوقية | 1.26B ATR | — |
| 2053 |  XTPXTP | $0.0007142 | +2.93% | -0.06% | -8.05% | $879.84K | $956.87 0.11% من القيمة السوقية | 1.23B XTP | — |
| 2054 |  DFDV xStockDFDVX | $4.27 | -1.06% | -2.53% | -15.28% | $879.22K | $100.81K 11.47% من القيمة السوقية | 205,736 DFDVX | — |
| 2055 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $117.03 | +0.95% | +3.11% | +3.30% | $874.25K | $529.55K 60.57% من القيمة السوقية | 7,470 FUTUON | — |
| 2056 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $891.80 | -0.05% | -1.06% | +0.19% | $871.71K | $1.36M 155.73% من القيمة السوقية | 977 GSB | — |
| 2057 |  TowerTOWER | $0.0001431 | -0.40% | -0.17% | -5.26% | $869.54K | $151.18K 17.39% من القيمة السوقية | 6.08B TOWER | — |
| 2058 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.98 | -0.04% | +6.52% | +1.07% | $867.59K | $562.76 0.06% من القيمة السوقية | 6,026 ORCL | — |
| 2059 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.03% | +0.00% | -8.61% | $864.53K | $1.57K 0.18% من القيمة السوقية | 79M BCOIN | — |
| 2060 |  WHYWHYميم | $0.000000002050 | +0.05% | +0.90% | -4.08% | $861.06K | $103.59 0.01% من القيمة السوقية | 420T WHY | — |
| 2061 |  Persistence OneXPRT | $0.004024 | +0.27% | -14.61% | +43.45% | $858.69K | $14.69K 1.71% من القيمة السوقية | 213.37M XPRT | — |
| 2062 |  Hakka FinanceHAKKA | $0.002291 | -0.07% | -1.27% | -4.86% | $858.73K | $0.00 | 374.79M HAKKA | — |
| 2063 |  Bloom Energy (Ondo Tokenized)BEON | $260.83 | -0.10% | +1.42% | -9.77% | $856.51K | $1.09M 127.57% من القيمة السوقية | 3,284 BEON | — |
| 2064 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.94% | $853.86K | $0.00 | 455.29M HTD | — |
| 2065 |  YooShiYOOSHIميم | $0.000000002351 | -0.47% | -0.08% | -3.32% | $853.71K | $20.10 0.00% من القيمة السوقية | 363.19T YOOSHI | — |
| 2066 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.15 | +0.12% | +0.89% | -0.48% | $850.67K | $1.81M 212.28% من القيمة السوقية | 3,587 ADBEON | — |
| 2067 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.91 | -0.05% | +5.22% | -11.69% | $852.45K | $1.78M 209.21% من القيمة السوقية | 23,736 MVLLB | — |
| 2068 |  heheHEHEميم | $0.001006 | -1.15% | +2.75% | +4.34% | $845.58K | $7.58K 0.90% من القيمة السوقية | 840.61M HEHE | — |
| 2069 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.12% | +0.40% | $840.95K | $795.05 0.09% من القيمة السوقية | 17,326 BRTRON | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.02% | -0.86% | -12.01% | $842.69K | $83.64K 9.93% من القيمة السوقية | 723,289 GPROB | — |
| 2071 |  375aiEAT | $0.003922 | -0.62% | -3.00% | +2.63% | $836.02K | $1.04K 0.12% من القيمة السوقية | 213.15M EAT | — |
| 2072 |  OPEN GPUOGPU | $0.0425 | -0.01% | +1.04% | -3.19% | $834.2K | $101.53K 12.17% من القيمة السوقية | 19.64M OGPU | — |
| 2074 |  noiceNOICEميم | $0.000009461 | -0.20% | -1.97% | -13.82% | $831.05K | $14.11K 1.70% من القيمة السوقية | 87.84B NOICE | — |
| 2075 |  RizzmasRIZZMASميم | $0.000001671 | -0.30% | -0.93% | -8.41% | $830.94K | $9.29K 1.12% من القيمة السوقية | 497.32B RIZZMAS | — |
| 2076 |  人生K线人生K线ميم | $0.0008262 | -2.05% | -0.01% | -7.82% | $826.24K | $279.55K 33.83% من القيمة السوقية | 1B 人生K线 | — |
| 2077 |  Chirp TokenCHIRP | $0.007368 | +5.30% | -8.54% | -0.21% | $825.78K | $159.75K 19.35% من القيمة السوقية | 112.08M CHIRP | — |
| 2078 |  错版马哭哭马ميم | $0.0008244 | -0.00% | -1.88% | -2.82% | $824.43K | $63.37K 7.69% من القيمة السوقية | 1B 哭哭马 | — |
| 2079 |  Shina InuSHIميم | $0.00000006731 | -0.83% | -2.20% | -11.08% | $822.17K | $2.19K 0.27% من القيمة السوقية | 12.22T SHI | — |
| 2080 |  8-Bit CoinCOINميم | $0.00002736 | -0.02% | -0.03% | -0.03% | $820.69K | $1.06K 0.13% من القيمة السوقية | 30B COIN | — |
| 2081 |  LibraLIBRAميم | $0.002735 | 0.00% | +9.40% | -13.70% | $820.6K | $0.00 | 299.98M LIBRA | — |
| 2082 |  Seagate Tokenized bStocksSTXB | $734.91 | -0.28% | +1.58% | -7.53% | $820.55K | $2.11M 257.50% من القيمة السوقية | 1,117 STXB | — |
| 2083 |  Turbos FinanceTURBOS | $0.0001236 | +0.14% | +0.95% | -8.66% | $817.94K | $63.06K 7.71% من القيمة السوقية | 6.62B TURBOS | — |
| 2084 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.20 | +0.05% | -0.18% | -10.97% | $817.52K | $1.04M 127.11% من القيمة السوقية | 4,979 EWYON | — |
| 2085 |  Dell Technologies (Ondo Tokenized)DELLON | $557.36 | -0.05% | -2.28% | -1.90% | $812.14K | $347.35K 42.77% من القيمة السوقية | 1,457 DELLON | — |
| 2086 |  NodeOpsNODE | $0.005213 | -0.07% | -0.55% | +0.89% | $810.21K | $197.1K 24.33% من القيمة السوقية | 155.42M NODE | — |
| 2087 |  Meta Platforms rStockRMETA | $764.55 | -0.01% | +3.46% | +3.31% | $810.09K | $26.48K 3.27% من القيمة السوقية | 1,060 RMETA | — |
| 2088 |  BunkerCoinBUNKER | $0.0008084 | 0.00% | -0.83% | -6.17% | $808.44K | $0.00 | 1B BUNKER | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2090 |  SwashSWASH | $0.0008100 | +0.04% | +0.56% | +7.54% | $805.91K | $4.59K 0.57% من القيمة السوقية | 994.96M SWASH | — |
| 2091 |  HachikoHACHIميم | $0.000000000826 | +0.04% | -4.30% | -13.74% | $805.86K | $22.08K 2.74% من القيمة السوقية | 975.82T HACHI | — |
| 2092 |  SMARDEX USDNUSDNمستقر | $0.9990 | +0.03% | +0.01% | -0.21% | $804.95K | $69.15K 8.59% من القيمة السوقية | 805,743 USDN | — |