نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,680 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1778 |  CIPHERCPR | $0.0002309 | +0.02% | +1.55% | +11.52% | $1.49M | $128.13K 8.58% من القيمة السوقية | 6.47B CPR | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% من القيمة السوقية | 70.71M XRPH | — |
| 1779 |  TermMaxTMX | $0.009765 | -2.08% | -9.66% | -15.22% | $1.49M | $1.51M 101.26% من القيمة السوقية | 152.8M TMX | — |
| 1780 |  HoldstationHOLD | $0.1888 | +0.44% | +0.12% | -4.01% | $1.49M | $78.15K 5.24% من القيمة السوقية | 7.9M HOLD | — |
| 1781 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.49 | -0.87% | +0.83% | +1.99% | $1.47M | $540.35K 36.74% من القيمة السوقية | 8,941 ABNBON | — |
| 1782 |  Alibaba Tokenized Stock (Robinhood)BABA | $112.59 | -0.62% | +2.96% | +4.87% | $1.48M | $131.69K 8.88% من القيمة السوقية | 13,169 BABA | — |
| 1784 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.34 | +0.41% | -1.95% | -17.58% | $1.48M | $3.27M 220.84% من القيمة السوقية | 52,244 MUUB | — |
| 1785 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1786 |  Reserve AI Infrastructure DTFBUILDOUT | $93.46 | 0.00% | -0.16% | -7.28% | $1.47M | $0.00 | 15,756 BUILDOUT | — |
| 1787 |  Cerebras Systems rStockRCBRS | $147.66 | +0.31% | +2.71% | -16.31% | $1.47M | $12.53K 0.85% من القيمة السوقية | 9,972 RCBRS | — |
| 1788 |  General Electric (Ondo Tokenized Stock)GEON | $309.95 | +0.15% | -0.29% | -0.24% | $1.46M | $657.27K 44.94% من القيمة السوقية | 4,718 GEON | — |
| 1789 |  TharwaTRWA | $0.0002086 | -0.00% | +0.58% | -14.34% | $1.46M | $25.09 0.00% من القيمة السوقية | 7B TRWA | — |
| 1790 |  Dora FactoryDORA | $0.002716 | -4.33% | -16.97% | -7.71% | $1.46M | $2.11K 0.14% من القيمة السوقية | 537.28M DORA | — |
| 1791 |  Electric Vehicle Direct CurrencyEVDC | $0.00002306 | -0.10% | -0.63% | +0.36% | $1.46M | $104.84K 7.19% من القيمة السوقية | 63.23B EVDC | — |
| 1792 |  StreamflowSTREAM | $0.009767 | -0.08% | +5.31% | -0.31% | $1.46M | $77.29K 5.31% من القيمة السوقية | 149.13M STREAM | — |
| 1793 |  Permission CoinASK | $0.00009009 | -0.00% | -1.35% | -3.11% | $1.46M | $174.82 0.01% من القيمة السوقية | 16.17B ASK | — |
| 1795 |  MOO DENG (moodeng.vip)MOODENGميم | $0.000003561 | -0.03% | -1.14% | -7.17% | $1.45M | $100.87K 6.93% من القيمة السوقية | 408.51B MOODENG | — |
| 1796 |  Reserve Robotics DTFROBOTS | $92.09 | 0.00% | -1.37% | -5.16% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1797 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.37 | +0.01% | -0.44% | -2.26% | $1.45M | $1.35M 92.90% من القيمة السوقية | 17,183 COPXON | — |
| 1798 |  Good In The HoodGOODميم | $0.001768 | -1.97% | +0.15% | +53.26% | $1.45M | $34.49K 2.38% من القيمة السوقية | 818.84M GOOD | — |
| 1799 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1800 |  RyuJinRYUميم | $0.000000001501 | 0.00% | +0.24% | +1.22% | $1.45M | $0.00 | 963.85T RYU | — |
| 1801 |  DillDL | $0.001220 | +0.13% | +0.15% | +0.06% | $1.45M | $2.04K 0.14% من القيمة السوقية | 1.19B DL | — |
| 1802 |  Helium IOTIOT | $0.00007106 | -0.01% | +0.44% | -8.53% | $1.44M | $0.00 | 20.25B IOT | — |
| 1803 |  Undead BlocksUNDEAD | $0.0004180 | +0.25% | +3.74% | +1.16% | $6.26K | $293.41 4.68% من القيمة السوقية | 15M UNDEAD | — |
| 1803 |  LUCKYLUCKYميم | $0.001435 | -0.04% | -1.03% | -1.71% | $1.43M | $109.46K 7.63% من القيمة السوقية | 1B LUCKY | — |
| 1804 |  Mr. MigglesMIGGLESميم | $0.001496 | -0.10% | -11.15% | -11.05% | $1.43M | $36.2K 2.53% من القيمة السوقية | 957.37M MIGGLES | — |
| 1805 |  Advanced Micro Devices rStockRAMD | $602.36 | +0.02% | +3.53% | -7.30% | $1.43M | $193.53K 13.53% من القيمة السوقية | 2,375 RAMD | — |
| 1806 |  MOEWMOEWميم | $0.0002299 | +0.20% | +3.58% | +2.98% | $1.43M | $115.88K 8.13% من القيمة السوقية | 6.2B MOEW | — |
| 1807 |  TaleXX | $0.003776 | +1.31% | -4.99% | -35.60% | $1.42M | $663.63K 46.59% من القيمة السوقية | 377.25M X | — |
| 1808 |  Camp NetworkCAMP | $0.0002891 | -0.64% | +1.28% | -15.33% | $1.42M | $101.89K 7.15% من القيمة السوقية | 4.93B CAMP | — |
| 1809 |  NetMind TokenNMT | $0.0424 | +0.80% | +3.47% | -8.09% | $1.42M | $18.8K 1.33% من القيمة السوقية | 33.45M NMT | — |
| 1810 |  iMe LabLIME | $0.001871 | -0.31% | -0.07% | +0.08% | $1.41M | $98.63K 6.99% من القيمة السوقية | 754.34M LIME | — |
| 1811 |  MythosMYTH | $0.001626 | 0.00% | +0.02% | -30.44% | $1.41M | $0.00 | 865.74M MYTH | — |
| 1813 |  RezorRZR | $0.00003461 | 0.00% | -11.26% | -7.87% | $1.41M | $0.00 | 40.64B RZR | — |
| 1814 |  Rice AIRICE | $0.006648 | +0.12% | -0.86% | +0.64% | $1.41M | $87.45K 6.22% من القيمة السوقية | 211.53M RICE | — |
| 1815 |  Phantasma PhoenixSOUL | $0.0113 | +0.22% | -2.84% | -2.54% | $1.41M | $19.19K 1.36% من القيمة السوقية | 124.13M SOUL | — |
| 1816 |  ShpingSHPING | $0.0006132 | +0.40% | -3.81% | -9.29% | $1.4M | $197.32K 14.07% من القيمة السوقية | 2.29B SHPING | — |
| 1817 |  Perpetual ProtocolPERP | $0.0212 | -0.91% | +0.13% | +3.39% | $1.4M | $70.11K 5.01% من القيمة السوقية | 66M PERP | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $587.02 | +0.33% | +1.00% | -6.95% | $1.4M | $1.62M 115.89% من القيمة السوقية | 2,379 SMHB | — |
| 1819 |  Buying.comBUY | $0.004205 | -0.00% | -0.93% | -6.31% | $1.4M | $187.19 0.01% من القيمة السوقية | 331.79M BUY | — |
| 1820 |  OpenChatCHAT | $0.0464 | -0.55% | -2.83% | -33.54% | $1.39M | $20.93K 1.51% من القيمة السوقية | 29.95M CHAT | — |
| 1821 |  Dar Open NetworkD | $0.001865 | -0.36% | +3.95% | -9.35% | $1.39M | $78.97K 5.69% من القيمة السوقية | 743.52M D | — |
| 1822 |  QORPO WORLDQORPO | $0.002218 | +0.52% | -9.79% | +37.92% | $1.38M | $59.4K 4.29% من القيمة السوقية | 624.04M QORPO | — |
| 1823 |  Abbott (Ondo Tokenized Stock)ABTON | $102.51 | -0.17% | -1.04% | +2.71% | $1.38M | $218K 15.78% من القيمة السوقية | 13,474 ABTON | — |
| 1824 |  Roaring KittyROARميم | $0.001381 | -0.10% | +1.64% | +6.39% | $1.38M | $344.22K 24.92% من القيمة السوقية | 1B ROAR | — |
| 1825 |  BoopBOOPميم | $0.004407 | +0.18% | +0.21% | -1.80% | $1.38M | $59.45K 4.31% من القيمة السوقية | 312.86M BOOP | — |
| 1826 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 0.83% من القيمة السوقية | 1.14M NSDX | — |
| 1826 |  CocoroCOCOROميم | $0.001720 | 0.00% | +0.58% | -8.32% | $1.37M | $0.00 | 797.25M COCORO | — |
| 1827 |  Roundhill Memory ETF rStockRDRAM | $51.94 | +0.21% | -0.42% | -12.48% | $1.37M | $114.83K 8.39% من القيمة السوقية | 26,353 RDRAM | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% من القيمة السوقية | 959.44M DXGM | — |
| 1828 |  POOHPOOHميم | $0.000000003253 | 0.00% | -2.46% | -7.87% | $1.37M | $0.00 | 420.69T POOH | — |
| 1829 |  Orbofi AIOBI | $0.0009493 | -3.11% | +55.19% | +487.27% | $1.36M | $1.6M 117.30% من القيمة السوقية | 1.43B OBI | — |
| 1830 |  PaluPALUميم | $0.001359 | +0.15% | +0.99% | -7.32% | $1.36M | $381.41K 28.06% من القيمة السوقية | 1B PALU | — |
| 1831 |  CoreWeave (Ondo Tokenized)CRWVON | $77.32 | +0.03% | -1.49% | -15.13% | $1.35M | $1.18M 87.51% من القيمة السوقية | 17,505 CRWVON | — |
| 1832 |  MCNCOINMCN | $0.1115 | +1.08% | -6.12% | -5.89% | $1.34M | $58.74K 4.39% من القيمة السوقية | 12M MCN | — |
| 1833 |  Mastercard (Ondo Tokenized Stock)MAON | $606.74 | -0.35% | +0.95% | +6.60% | $1.34M | $1.46M 108.94% من القيمة السوقية | 2,206 MAON | — |
| 1834 |  HODL (hodl2013)HODL | $0.001334 | +1.36% | -13.18% | -23.59% | $1.33M | $33.48K 2.51% من القيمة السوقية | 999.96M HODL | — |
| 1835 |  CoinwebCWEB | $0.0005314 | +0.43% | -13.39% | +8.32% | $1.33M | $19.2K 1.45% من القيمة السوقية | 2.5B CWEB | — |
| 1836 |  SarosSAROS | $0.0003192 | -0.21% | +2.95% | +51.44% | $1.32M | $232.06K 17.59% من القيمة السوقية | 4.13B SAROS | — |
| 1837 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.03 | +0.13% | -2.80% | -2.91% | $1.32M | $129.33K 9.80% من القيمة السوقية | 24,876 SLV | — |
| 1837 |  VNX EUROVEURمستقر | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1838 |  GAL (migrated to Gravity - G)GAL | $0.5289 | -0.15% | -0.84% | -7.06% | $1.32M | $36.59 0.00% من القيمة السوقية | 2.49M GAL | |
| 1839 |  Veno FinanceVNO | $0.002773 | -0.08% | -0.64% | -7.94% | $1.32M | $437.40 0.03% من القيمة السوقية | 474.51M VNO | — |
| 1840 |  Crypto Asset Governance AllianceCAGA | $0.00002139 | -0.05% | -0.46% | -2.76% | $1.32M | $1.22K 0.09% من القيمة السوقية | 61.49B CAGA | — |
| 1841 |  Troll (troll.run)TROLLميم | $0.000000001363 | -0.36% | -2.13% | -20.55% | $1.31M | $1.95K 0.15% من القيمة السوقية | 960.42T TROLL | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% من القيمة السوقية | 246.77M DVI | — |
| 1842 |  BESTBEST | $0.0007787 | -0.03% | -6.64% | +9.99% | $1.3M | $4.47K 0.34% من القيمة السوقية | 1.67B BEST | — |
| 1843 |  GameFi.orgGAFI | $0.0868 | -0.39% | +0.39% | -3.58% | $1.3M | $17.35 0.00% من القيمة السوقية | 14.95M GAFI | — |
| 1844 |  NeonNEON | $0.005406 | -3.47% | -41.60% | -69.63% | $1.29M | $2.08M 160.88% من القيمة السوقية | 239.47M NEON | — |
| 1845 |  ShibaDogeSHIBDOGEميم | $0.000000000000 | +0.25% | -0.75% | -7.66% | $119.08 | $161.12 135.30% من القيمة السوقية | 115,708,659,120.76T SHIBDOGE | — |
| 1845 |  Cere NetworkCERE | $0.0001864 | -0.04% | +0.35% | -1.14% | $1.29M | $50.16K 3.88% من القيمة السوقية | 6.94B CERE | — |
| 1846 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | -0.54% | +1.00% | +1.31% | $1.29M | $646.08K 49.97% من القيمة السوقية | 46,245 JDON | — |
| 1847 |  HackenHAI | $0.001549 | +0.03% | +2.49% | -5.38% | $1.29M | $75.99K 5.89% من القيمة السوقية | 833.11M HAI | — |
| 1848 |  Coherent (Ondo Tokenized)COHRON | $287.78 | +0.17% | +1.99% | -13.83% | $1.29M | $1M 78.00% من القيمة السوقية | 4,468 COHRON | — |
| 1849 |  Infinity RisingRISE | $0.001532 | +1.13% | -0.85% | -10.13% | $1.29M | $9.59K 0.75% من القيمة السوقية | 839.21M RISE | — |
| 1850 |  SundogSUNDOGميم | $0.001287 | -0.65% | -3.27% | -20.96% | $1.28M | $607.56K 47.31% من القيمة السوقية | 997.42M SUNDOG | — |
| 1852 |  Decentralized EuroDEUROمستقر | $1.11 | 0.00% | -0.68% | +0.34% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1853 |  Neutrino Index TokenXTN | $0.0245 | +0.12% | +0.63% | +0.64% | $1.27M | $0.00 | 51.98M XTN | — |
| 1854 |  Napoli Fan TokenNAP | $0.2042 | +0.06% | -5.06% | -0.89% | $1.27M | $370.05K 29.07% من القيمة السوقية | 6.23M NAP | — |
| 1855 |  DerivaDAODDX | $0.0486 | +0.06% | -25.80% | -1.10% | $1.27M | $5.12 0.00% من القيمة السوقية | 26.09M DDX | — |
| 1856 |  The White WhaleWHITEWHALEميم | $0.001261 | +1.97% | +13.37% | +73.29% | $1.26M | $58.28K 4.62% من القيمة السوقية | 999.82M WHITEWHALE | — |
| 1857 |  RUSSELLRUSSELLميم | $0.001292 | -0.02% | -11.05% | -12.60% | $1.25M | $95.57K 7.62% من القيمة السوقية | 970.98M RUSSELL | — |
| 1858 |  Katana InuKATAميم | $0.00003357 | +0.32% | +0.77% | -1.57% | $1.25M | $13.24K 1.06% من القيمة السوقية | 37.3B KATA | — |
| 1859 |  SamoyedcoinSAMOميم | $0.0003423 | +0.60% | -1.89% | -6.17% | $1.25M | $3.49K 0.28% من القيمة السوقية | 3.66B SAMO | — |
| 1861 |  Stablecorp QCADQCADمستقر | $0.7040 | 0.00% | +0.41% | +0.17% | $1.25M | $120.85 0.01% من القيمة السوقية | 1.77M QCAD | — |
| 1862 |  Strawberry AIBERRY | $0.0125 | 0.00% | -2.88% | -16.94% | $1.25M | $0.00 | 100M BERRY | — |
| 1863 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $944.18 | +0.00% | -1.08% | -8.71% | $1.24M | $5.91M 474.89% من القيمة السوقية | 1,318 MUC | — |
| 1864 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.73 | +0.13% | -3.23% | +0.85% | $1.24M | $143.51K 11.53% من القيمة السوقية | 15,042 WFCON | — |
| 1865 |  RoboStrategy (Backpack Securities)BOT | $26.71 | +0.03% | +1.79% | -12.89% | $1.24M | $1.42M 114.47% من القيمة السوقية | 46,530 BOT | — |
| 1866 |  Costco (Ondo Tokenized Stock)COSTON | $961.24 | +0.06% | -0.77% | +2.12% | $1.24M | $4.18M 336.93% من القيمة السوقية | 1,292 COSTON | — |
| 1867 |  Argentine Football Association Fan TokenARG | $0.0660 | +0.36% | -2.40% | -2.26% | $1.24M | $181.65K 14.64% من القيمة السوقية | 18.8M ARG | — |
| 1868 |  BasenjiBENJIميم | $0.001240 | +0.02% | -0.82% | -5.64% | $1.24M | $983.84 0.08% من القيمة السوقية | 1B BENJI | — |
| 1869 |  HoskyHOSKYميم | $0.000000005437 | -0.00% | -2.93% | -32.46% | $1.24M | $19.70 0.00% من القيمة السوقية | 228T HOSKY | — |
| 1870 |  TSMC Tokenized Stock (Robinhood)TSM | $444.19 | +0.10% | +0.93% | -7.22% | $1.23M | $657.34K 53.33% من القيمة السوقية | 2,775 TSM | — |
| 1871 |  Eli Lilly Tokenized bStocksLLYB | $1,166 | -0.01% | -2.29% | -0.10% | $1.23M | $73.45K 5.97% من القيمة السوقية | 1,055 LLYB | — |
| 1872 |  Robinhood rStockRHOOD | $110.57 | -0.03% | +1.61% | -0.27% | $1.23M | $751.35K 61.08% من القيمة السوقية | 11,124 RHOOD | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% من القيمة السوقية | 8.55M KALM | — |
| 1875 |  SK Hynix (Ondo Tokenized)SKHYON | $152.54 | +0.48% | -1.14% | -16.40% | $1.23M | $1.74M 141.53% من القيمة السوقية | 8,053 SKHYON | — |
| 1876 |  Robinhood (robinhood.win)ROBINHOODميم | $0.001336 | +0.20% | +16.13% | -1.68% | $1.23M | $23.55K 1.92% من القيمة السوقية | 918.37M ROBINHOOD | — |