نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,656 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1575 |  VanarVANRY | $0.0006381 | +0.75% | -3.34% | -6.15% | $2.42M | $1.06M 43.69% من القيمة السوقية | 3.8B VANRY | — |
| 1576 |  Lumentum Holdings Inc. xStockLITEX | $991.37 | +0.57% | -9.75% | -9.12% | $2.42M | $1.03M 42.62% من القيمة السوقية | 2,439 LITEX | — |
| 1578 |  OneFootball CreditsOFC | $0.006802 | -0.22% | -5.24% | -16.76% | $2.4M | $756.18K 31.46% من القيمة السوقية | 353.33M OFC | — |
| 1579 |  SwarmBZZ | $0.0456 | +0.01% | +0.08% | -11.10% | $2.4M | $71K 2.96% من القيمة السوقية | 52.6M BZZ | — |
| 1580 |  WHALEWHALE | $0.2397 | 0.00% | -0.94% | -8.73% | $2.4M | $0.00 | 10M WHALE | — |
| 1581 |  Applied Materials (bStocks Tokenized Stock)AMATB | $497.42 | +0.04% | -2.12% | -8.06% | $2.4M | $1.15M 48.17% من القيمة السوقية | 4,818 AMATB | — |
| 1582 |  DragonchainDRGN | $0.006453 | -0.00% | -1.90% | -15.56% | $2.39M | $0.56 0.00% من القيمة السوقية | 370.77M DRGN | — |
| 1583 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.72 | -0.11% | +0.56% | +5.11% | $2.39M | $1.31M 54.93% من القيمة السوقية | 33,811 NFLXB | — |
| 1584 |  DeLoreanDMC | $0.0003103 | -0.53% | -8.42% | +0.01% | $2.38M | $2.12M 89.25% من القيمة السوقية | 7.67B DMC | — |
| 1586 |  DeFinityDEFX | $0.0161 | 0.00% | +1.44% | -8.15% | $2.38M | $0.00 | 148.08M DEFX | — |
| 1587 |  Don't Buy InuDBIميم | $0.00005100 | +0.25% | +1.02% | -46.41% | $73.06K | $34.98 0.05% من القيمة السوقية | 1.42B DBI | — |
| 1587 |  雪球 (Snowball)雪球ميم | $0.004417 | -0.31% | +1.01% | -6.63% | $2.36M | $115.13K 4.88% من القيمة السوقية | 533.82M 雪球 | — |
| 1588 |  dHEDGE DAODHT | $0.0432 | +0.96% | -0.34% | -3.55% | $2.35M | $140.11 0.01% من القيمة السوقية | 54.39M DHT | — |
| 1589 |  TQQQ xStockTQQQX | $43.62 | -1.44% | -47.16% | -47.98% | $2.35M | $18.1K 0.77% من القيمة السوقية | 53,899 TQQQX | — |
| 1590 |  Jesus CoinJESUSميم | $0.00000001549 | -0.00% | -1.05% | -8.59% | $2.35M | $0.00 | 151.43T JESUS | — |
| 1591 |  AlloRWA | $0.001293 | +0.02% | +0.03% | -5.01% | $2.33M | $385.58K 16.57% من القيمة السوقية | 1.8B RWA | — |
| 1592 |  SlothanaSLOTHميم | $0.001371 | 0.00% | -3.25% | +1.23% | $2.32M | $0.00 | 1.7B SLOTH | — |
| 1593 |  PolytradeTRADE | $0.0561 | +0.29% | -1.17% | +3.22% | $2.32M | $175.01K 7.55% من القيمة السوقية | 41.29M TRADE | — |
| 1594 |  KANKAN | $0.0005933 | -0.33% | -0.02% | -0.44% | $2.31M | $92.24K 3.99% من القيمة السوقية | 3.89B KAN | — |
| 1595 |  Reserve AI Photonics DTFPHOTON | $85.64 | 0.00% | -7.82% | -8.27% | $2.31M | $0.00 | 26,941 PHOTON | — |
| 1596 |  The Official 67 Coin67ميم | $0.002306 | +1.38% | +4.83% | +3.45% | $2.31M | $533.6K 23.15% من القيمة السوقية | 999.68M 67 | — |
| 1597 |  musebookMUSEBOOKميم | $0.00002305 | -4.82% | -0.35% | -18.38% | $2.31M | $1.74M 75.53% من القيمة السوقية | 100B MUSEBOOK | — |
| 1598 |  CreatorBidBID | $0.005951 | +0.01% | -0.08% | -3.64% | $2.29M | $69.7K 3.04% من القيمة السوقية | 385.44M BID | — |
| 1599 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | -0.01% | -0.23% | +0.39% | $2.29M | $1.68M 73.62% من القيمة السوقية | 458,413 YLD5ON | — |
| 1600 |  Shih TzuSHIHميم | $0.000000000069 | +0.25% | -0.73% | -8.15% | $68.65K | $13.75 0.02% من القيمة السوقية | 1000T SHIH | — |
| 1600 |  BRN MetaverseBRN | $0.0814 | -0.16% | -2.71% | -10.68% | $2.28M | $96.22K 4.21% من القيمة السوقية | 28.05M BRN | — |
| 1601 |  AuroryAURY | $0.0244 | 0.00% | +2.11% | +8.58% | $2.28M | $0.00 | 93.46M AURY | — |
| 1602 |  Intel Tokenized Stock (Robinhood)INTC | $101.33 | +0.14% | -4.16% | -12.70% | $2.28M | $892.95K 39.18% من القيمة السوقية | 22,490 INTC | — |
| 1603 |  AGIXAGX | $0.0007210 | +0.26% | -0.61% | -8.08% | $66.76K | $18.97 0.03% من القيمة السوقية | 92.56M AGX | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $113.20 | -0.05% | +1.65% | +7.35% | $2.28M | $1.61M 70.63% من القيمة السوقية | 20,125 WMTON | — |
| 1604 |  AdappterADP | $0.0004843 | -0.39% | -1.80% | -1.77% | $2.27M | $24.34K 1.07% من القيمة السوقية | 4.69B ADP | — |
| 1606 |  GochujangcoinGOCHUميم | $0.000000007110 | 0.00% | 0.00% | 0.00% | $79.48K | $609.96 0.77% من القيمة السوقية | 11.18T GOCHU | — |
| 1606 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | +0.01% | -1.43% | -0.88% | $2.26M | $1.64M 72.87% من القيمة السوقية | 445,673 BLKDIGON | — |
| 1607 |  CyberLeekCYBERLEEKميم | $0.003096 | -5.91% | -49.23% | +96.91% | $2.26M | $4.34M 192.03% من القيمة السوقية | 729.99M CYBERLEEK | — |
| 1608 |  sudengHIPPOميم | $0.0002242 | -4.18% | +40.98% | +71.77% | $2.24M | $3.74M 166.90% من القيمة السوقية | 10B HIPPO | — |
| 1610 |  Stake DAOSDT | $0.0937 | 0.00% | -0.49% | -8.86% | $2.24M | $0.00 | 23.9M SDT | — |
| 1611 |  ProjectVexVEX | $0.002234 | +0.50% | +0.93% | -19.99% | $2.23M | $744.59K 33.33% من القيمة السوقية | 1B VEX | — |
| 1612 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $151.87 | +0.23% | -3.36% | -8.06% | $2.24M | $13.4M 598.28% من القيمة السوقية | 14,750 MSTRC | — |
| 1613 |  PoP PlanetP | $0.0159 | -0.09% | +0.75% | -7.53% | $2.23M | $59.47K 2.67% من القيمة السوقية | 140M P | — |
| 1614 |  NetNetNET | $174.53 | +2.72% | -4.97% | -26.48% | $2.23M | $698.14K 31.33% من القيمة السوقية | 12,766 NET | — |
| 1615 |  OasysOASL1 | $0.0003268 | +0.03% | -2.14% | -6.27% | $2.22M | $10.76K 0.48% من القيمة السوقية | 6.8B OAS | — |
| 1616 |  WINR ProtocolWINR | $0.002541 | -0.01% | -2.18% | +28.35% | $2.22M | $4.56K 0.21% من القيمة السوقية | 873.28M WINR | — |
| 1617 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.64 | +0.96% | -0.66% | +10.10% | $2.22M | $1.73M 78.02% من القيمة السوقية | 10,635 PLTRB | — |
| 1618 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.94 | +0.89% | -0.57% | +10.34% | $2.22M | $1.04M 46.94% من القيمة السوقية | 10,622 PLTR | — |
| 1619 |  Taiwan Semiconductor rStockRTSM | $445.13 | -0.22% | -1.92% | -8.50% | $2.2M | $111.49K 5.07% من القيمة السوقية | 4,943 RTSM | — |
| 1620 |  METAVERSEMETAV | $0.002198 | 0.00% | -1.43% | -11.09% | $2.2M | $0.00 | 1B METAV | — |
| 1621 |  Zypto TokenZYPTO | $0.002434 | +0.21% | -1.33% | -2.69% | $2.18M | $41.67K 1.91% من القيمة السوقية | 896.46M ZYPTO | — |
| 1622 |  KYVE NetworkKYVE | $0.001774 | -1.66% | -2.71% | -12.93% | $2.18M | $2.61K 0.12% من القيمة السوقية | 1.23B KYVE | — |
| 1623 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.20 | -0.11% | -1.58% | -9.92% | $2.18M | $68.13K 3.12% من القيمة السوقية | 35,060 NEOCLOUD | — |
| 1626 |  CEEK Smart VRCEEK | $0.002688 | -0.65% | -3.22% | -5.58% | $2.17M | $58.13K 2.68% من القيمة السوقية | 805.72M CEEK | — |
| 1627 |  Invesco QQQ rStockRQQQ | $744.98 | +0.05% | -0.89% | -1.44% | $2.16M | $108.45K 5.01% من القيمة السوقية | 2,903 RQQQ | — |
| 1628 |  Microsoft Tokenized Stock (Robinhood)MSFT | $539.78 | -0.01% | +1.08% | +2.52% | $2.16M | $447.44K 20.72% من القيمة السوقية | 4,000 MSFT | — |
| 1629 |  Nokia (bStocks Tokenized Stock)NOKB | $9.90 | -0.20% | -3.79% | -3.14% | $2.15M | $1.1M 51.29% من القيمة السوقية | 217,351 NOKB | — |
| 1630 |  AMD Tokenized Stock (Robinhood)AMD | $594.18 | +0.32% | -3.09% | -5.84% | $2.13M | $1.13M 53.14% من القيمة السوقية | 3,591 AMD | — |
| 1631 |  FluenceFLT | $0.006195 | +0.22% | +3.60% | +6.15% | $2.13M | $218.31K 10.27% من القيمة السوقية | 343.02M FLT | — |
| 1632 |  Visa (Ondo Tokenized Stock)VON | $390.25 | +0.01% | -0.01% | +4.90% | $2.12M | $79.45K 3.75% من القيمة السوقية | 5,424 VON | — |
| 1633 |  Toto FinanceTOTO | $0.007026 | +1.78% | -1.11% | +176.49% | $2.11M | $1.41K 0.07% من القيمة السوقية | 300.67M TOTO | — |
| 1634 |  Moderna Tokenized bStocksMRNAB | $214.17 | +0.32% | -4.40% | +5.83% | $2.11M | $22.87M 1082.45% من القيمة السوقية | 9,866 MRNAB | — |
| 1635 |  TRUF.NetworkTRUF | $0.003726 | +0.07% | +0.07% | -3.20% | $2.11M | $35.04K 1.66% من القيمة السوقية | 566.56M TRUF | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.74 | +0.11% | -0.65% | +3.02% | $2.1M | $1.63M 77.60% من القيمة السوقية | 52,759 NVOON | — |
| 1639 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $377.71 | -0.27% | -1.67% | -0.54% | $2.09M | $3.76M 179.63% من القيمة السوقية | 5,545 TSLAC | — |
| 1640 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.81 | -0.21% | +0.14% | +2.46% | $2.09M | $264.06K 12.61% من القيمة السوقية | 15,769 PEPON | — |
| 1641 |  YURU COINYURUميم | $0.2775 | -0.04% | -3.43% | -11.31% | $2.09M | $280.85K 13.41% من القيمة السوقية | 7.55M YURU | — |
| 1642 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.91 | +0.05% | -2.89% | +5.66% | $2.09M | $920.22K 43.95% من القيمة السوقية | 5,834 SNOWON | — |
| 1643 |  Verse WorldVERSE | $0.0209 | +0.13% | +0.13% | -8.39% | $2.09M | $18.51K 0.89% من القيمة السوقية | 100M VERSE | — |
| 1644 |  ChainSwapCSWAP | $0.002258 | 0.00% | +12.21% | -10.09% | $2.09M | $0.00 | 924.29M CSWAP | — |
| 1645 |  KenduKENDUميم | $0.000002199 | +0.00% | -5.58% | -13.27% | $2.09M | $0.00 | 948.43B KENDU | — |
| 1647 |  TarotTAROT | $0.0307 | +0.15% | -0.53% | -1.29% | $2.08M | $5.48K 0.26% من القيمة السوقية | 67.7M TAROT | — |
| 1648 |  STATSTAT | $0.0233 | +1.94% | +3.54% | -3.95% | $2.07M | $709.08K 34.18% من القيمة السوقية | 88.92M STAT | — |
| 1649 |  McDonald's xStockMCDX | $238.53 | -0.19% | -0.84% | +1.18% | $2.07M | $1.29M 62.18% من القيمة السوقية | 8,676 MCDX | — |
| 1649 |  NOOT (Ordinals)NOOTميم | $0.00004700 | 0.00% | -14.42% | -22.74% | $46.59K | $154.00 0.33% من القيمة السوقية | 1B NOOT | — |
| 1651 |  FuseFUSE | $0.009371 | -1.09% | -0.43% | +13.96% | $2.06M | $60.13K 2.92% من القيمة السوقية | 219.88M FUSE | — |
| 1652 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.53 | +0.16% | +0.23% | +0.29% | $2.05M | $52.16K 2.55% من القيمة السوقية | 20,347 SGOV | — |
| 1653 |  Stable FuseONEFUSE | $1.01 | 0.00% | 0.00% | -0.11% | $2.04M | $0.00 | 2.03M ONEFUSE | — |
| 1653 |  Moss Carbon CreditMCO2 | $0.0157 | +0.25% | -0.61% | +30.70% | $44.63K | $584.95 1.31% من القيمة السوقية | 2.85M MCO2 | — |
| 1654 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.29 | +0.10% | -0.70% | +1.10% | $2.05M | $9.06M 442.70% من القيمة السوقية | 59,657 FXION | — |
| 1655 |  BalanceEPT | $0.0004068 | +0.49% | -1.25% | -2.25% | $2.03M | $558.43K 27.53% من القيمة السوقية | 4.99B EPT | — |
| 1656 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.06 | +0.79% | -7.86% | -24.45% | $2.02M | $2.94M 145.22% من القيمة السوقية | 91,776 INTWB | — |
| 1657 |  Bitcoin Silver AIBSAI | $1,444 | +0.01% | +2.40% | +6.89% | $2.02M | $445.37K 22.02% من القيمة السوقية | 1,401 BSAI | — |
| 1658 |  GMCoinGMCOIN | $0.0491 | +0.90% | -1.16% | -8.42% | $2.02M | $2.54K 0.13% من القيمة السوقية | 41.18M GMCOIN | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXميم | $517.29 | +0.50% | +0.74% | +2.88% | $2.01M | $8.68K 0.43% من القيمة السوقية | 3,878 BRK.BX | — |
| 1660 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $54.72 | +0.13% | -4.98% | -11.04% | $2M | $431.22K 21.55% من القيمة السوقية | 36,569 DRAMON | — |
| 1661 |  GTA6CAT (thegta6cat.com)GATOميم | $0.002019 | +10.90% | +9.96% | +30.76% | $1.99M | $19.58K 0.98% من القيمة السوقية | 986.93M GATO | — |
| 1663 |  Leeds United Fan TokenLUFC | $0.0137 | -0.64% | +0.28% | -2.22% | $41.46K | $56.58K 136.49% من القيمة السوقية | 3.02M LUFC | — |
| 1663 |  KetKETميم | $0.002005 | -1.05% | -5.20% | -47.39% | $2M | $808.92K 40.35% من القيمة السوقية | 999.97M KET | — |
| 1664 |  GraphAIGAI | $0.005503 | +0.25% | -0.61% | -7.47% | $41.39K | $549.98 1.33% من القيمة السوقية | 7.52M GAI | — |
| 1664 |  Solcasino TokenSCS | $0.001618 | -0.05% | -1.13% | -7.25% | $1.99M | $0.00 | 1.23B SCS | — |
| 1665 |  WYDE: End HungerEAT | $0.0001931 | 0.00% | +1.38% | -10.13% | $1.98M | $0.00 | 10.26B EAT | — |
| 1666 |  CellframeCELL | $0.0693 | +0.59% | +23.82% | +56.82% | $1.98M | $496.43K 25.05% من القيمة السوقية | 28.6M CELL | — |
| 1667 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $163.64 | -0.23% | -0.36% | -3.80% | $1.98M | $4.88M 246.45% من القيمة السوقية | 12,097 SPCXC | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | +0.01% | -0.02% | +2.65% | $1.97M | $112.76K 5.71% من القيمة السوقية | 10,255 TMON | — |
| 1669 |  PublicAIPUBLIC | $0.008217 | -1.27% | +0.11% | -7.32% | $1.97M | $301.63K 15.30% من القيمة السوقية | 239.86M PUBLIC | — |
| 1670 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $151.21 | -0.23% | +2.47% | +4.86% | $1.97M | $1.96M 99.60% من القيمة السوقية | 13,032 USO | — |
| 1671 |  WexoWEXO | $0.006708 | +0.22% | -4.55% | -24.01% | $1.97M | $59.59K 3.03% من القيمة السوقية | 293.19M WEXO | — |
| 1672 |  ImmunefiIMU | $0.001873 | -0.67% | -1.27% | -2.69% | $1.97M | $203.5K 10.35% من القيمة السوقية | 1.05B IMU | — |
| 1673 |  MYROMYROميم | $0.002077 | -0.44% | -3.08% | -8.26% | $1.96M | $138.12K 7.04% من القيمة السوقية | 944.2M MYRO | — |
| 1674 |  XterioXTER | $0.009077 | +0.10% | -0.01% | -5.94% | $1.96M | $2.63M 133.93% من القيمة السوقية | 216.09M XTER | — |
| 1675 |  Orbiter FinanceOBT | $0.0003234 | -0.16% | +1.75% | -6.97% | $1.96M | $196.6K 10.03% من القيمة السوقية | 6.06B OBT | — |
| 1676 |  GAMEEGMEE | $0.001107 | +0.09% | -10.25% | +8.36% | $1.95M | $339.91K 17.40% من القيمة السوقية | 1.76B GMEE | — |
| 1677 |  My Lovely PlanetMLC | $0.0152 | +0.20% | -0.86% | -4.66% | $1.95M | $25.42K 1.30% من القيمة السوقية | 128.69M MLC | — |