نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,655 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1381 |  florkFLORKميم | $0.003882 | -2.97% | -11.73% | -21.94% | $3.88M | $325.21K 8.38% من القيمة السوقية | 1B FLORK | — |
| 1382 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1383 |  Sherwood ProtocolWOOD | $0.003880 | -1.37% | -5.84% | -27.20% | $3.88M | $767.35K 19.78% من القيمة السوقية | 1B WOOD | — |
| 1384 |  RaylsRLS | $0.002122 | -1.31% | -5.23% | -3.34% | $3.87M | $545.01K 14.08% من القيمة السوقية | 1.82B RLS | — |
| 1385 |  Oracle (bStocks Tokenized Stock)ORCLB | $137.24 | +0.34% | -3.12% | -4.30% | $3.88M | $2.29M 59.03% من القيمة السوقية | 28,247 ORCLB | — |
| 1385 |  DeepFakeAIFAKEAI | $0.0002220 | -0.09% | -1.57% | -8.26% | $213.05K | $247.81 0.12% من القيمة السوقية | 958.82M FAKEAI | — |
| 1386 |  CratosCRTS | $0.00006008 | +0.26% | -0.55% | -3.33% | $3.84M | $247.58K 6.45% من القيمة السوقية | 63.88B CRTS | — |
| 1387 |  Games for a LivingGFAL | $0.0008838 | 0.00% | -13.19% | -18.17% | $3.83M | $0.00 | 4.34B GFAL | — |
| 1388 |  Lockheed (Ondo Tokenized Stock)LMTON | $517.24 | -0.47% | +1.13% | +0.35% | $3.81M | $71.4K 1.87% من القيمة السوقية | 7,369 LMTON | — |
| 1389 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $984.88 | -0.62% | -10.26% | -9.78% | $3.81M | $5.98M 157.18% من القيمة السوقية | 3,864 LITEB | — |
| 1390 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.06% | -0.64% | +0.54% | $3.8M | $1.83M 48.18% من القيمة السوقية | 770,890 BLKHION | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% من القيمة السوقية | 930,358 CCV2 | — |
| 1391 |  PweasePWEASEميم | $0.003782 | -0.59% | -2.09% | -5.27% | $3.78M | $80.11K 2.12% من القيمة السوقية | 999.92M PWEASE | — |
| 1392 |  Arsenal Fan TokenAFC | $0.1500 | -0.04% | -1.40% | -4.41% | $3.75M | $264.58K 7.06% من القيمة السوقية | 24.98M AFC | — |
| 1393 |  Ampleforth GovernanceFORTH | $0.2612 | -0.43% | -6.07% | -7.77% | $3.75M | $221.71K 5.92% من القيمة السوقية | 14.34M FORTH | — |
| 1394 |  Fei USDFEIمستقر | $0.9989 | -0.01% | -0.14% | -0.08% | $3.74M | $41.56K 1.11% من القيمة السوقية | 3.75M FEI | — |
| 1394 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +8.11% | $201.77K | $30.87K 15.30% من القيمة السوقية | 504.43M OOE | — |
| 1395 |  Meta (Coinbase Tokenized Stock)METAC | $750.63 | +0.17% | +3.79% | +0.97% | $3.74M | $16.44M 439.63% من القيمة السوقية | 4,983 METAC | — |
| 1396 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.20 | +0.20% | -0.89% | +0.83% | $3.72M | $1.64M 44.06% من القيمة السوقية | 9,744 GLDON | — |
| 1397 |  SUKUSUKU | $0.005370 | -0.88% | -1.98% | -2.39% | $3.72M | $9.27K 0.25% من القيمة السوقية | 692.05M SUKU | — |
| 1398 |  Creo EngineCREO | $0.005379 | -0.67% | -1.08% | -24.25% | $3.71M | $167.91K 4.53% من القيمة السوقية | 688.89M CREO | — |
| 1399 |  PropbasePROPS | $0.007076 | +0.15% | -0.75% | -4.19% | $3.7M | $831.72K 22.47% من القيمة السوقية | 523.05M PROPS | — |
| 1400 |  ManyuMANYUميم | $0.000000003691 | -1.29% | -3.97% | -1.80% | $3.69M | $968.1K 26.23% من القيمة السوقية | 1000T MANYU | — |
| 1401 |  OneONE | $0.0004284 | -0.81% | -2.05% | +13.27% | $3.68M | $22.05 0.00% من القيمة السوقية | 8.58B ONE | — |
| 1402 |  Quantoz EURQEURQمستقر | $1.09 | +0.01% | -0.53% | -0.84% | $3.67M | $798.36K 21.77% من القيمة السوقية | 3.35M EURQ | — |
| 1403 |  Star Atlas DAOPOLIS | $0.0123 | -0.05% | +1.07% | -5.12% | $3.64M | $17.81K 0.49% من القيمة السوقية | 295.33M POLIS | — |
| 1403 |  Avocado DAOAVG | $0.001841 | -0.09% | -1.34% | -7.49% | $190.11K | $154.80 0.08% من القيمة السوقية | 103.28M AVG | — |
| 1404 |  IMPTIMPT | $0.002448 | -0.62% | -5.64% | -12.63% | $3.61M | $81.57K 2.26% من القيمة السوقية | 1.48B IMPT | — |
| 1405 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $353.30 | -0.54% | +0.23% | +1.87% | $3.61M | $8.79M 243.39% من القيمة السوقية | 10,222 GOOGLC | — |
| 1406 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.11 | +0.12% | +0.46% | +2.11% | $3.61M | $220.73 0.01% من القيمة السوقية | 119,905 PFEON | — |
| 1407 |  Memory cow MooMOOميم | $0.003627 | +5.17% | -20.82% | -43.97% | $3.59M | $1.45M 40.44% من القيمة السوقية | 989.9M MOO | — |
| 1408 |  United States Oil Fund (Ondo Tokenized)USOON | $152.24 | +0.48% | +0.46% | +4.78% | $3.58M | $820.64K 22.90% من القيمة السوقية | 23,540 USOON | — |
| 1409 |  BoboBOBOميم | $0.000000002800 | +641.46% | +629.62% | -9.50% | $185.34K | $156.55 0.08% من القيمة السوقية | 66.13T BOBO | — |
| 1409 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.67 | -0.18% | -0.54% | -0.55% | $3.58M | $1.68M 46.81% من القيمة السوقية | 630,997 MAG7XON | — |
| 1410 |  TARS AITAI | $0.004010 | +0.90% | -2.20% | -5.52% | $3.58M | $203.32K 5.68% من القيمة السوقية | 892.19M TAI | — |
| 1411 |  ScamcoinSCAMميم | $0.003584 | -0.65% | -4.13% | -11.71% | $3.58M | $27.39K 0.76% من القيمة السوقية | 999.96M SCAM | — |
| 1412 |  World3WAI | $0.0103 | +0.75% | +0.30% | +3.02% | $3.57M | $106.42K 2.98% من القيمة السوقية | 346.46M WAI | — |
| 1413 |  SταkingSN88 | $0.7894 | -0.52% | -4.47% | -8.69% | $3.56M | $105.69K 2.97% من القيمة السوقية | 4.51M SN88 | — |
| 1414 |  Vara NetworkVARAL1 | $0.0005304 | +0.38% | -1.06% | -11.57% | $3.55M | $21.35K 0.60% من القيمة السوقية | 6.69B VARA | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $255.94 | +0.10% | -4.72% | -14.86% | $3.54M | $1.65M 46.57% من القيمة السوقية | 13,843 ARMON | — |
| 1416 |  Bitmine xStockBMNRX | $23.72 | -1.19% | -4.28% | -10.51% | $3.54M | $179.59K 5.08% من القيمة السوقية | 149,018 BMNRX | — |
| 1417 |  GoldfinchGFI | $0.0403 | -0.82% | +0.21% | +1.97% | $3.53M | $117.79K 3.34% من القيمة السوقية | 87.63M GFI | — |
| 1418 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $65.93 | +0.10% | -4.03% | -9.08% | $3.51M | $1.56M 44.53% من القيمة السوقية | 53,238 RKLBB | — |
| 1419 |  Sport.funFUN | $0.0196 | +0.12% | -5.32% | -2.95% | $3.49M | $294.54K 8.45% من القيمة السوقية | 178M FUN | — |
| 1420 |  Rupiah TokenIDRTمستقر | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1421 |  txTX | $0.001401 | -0.42% | -1.25% | -14.79% | $3.48M | $91.48K 2.63% من القيمة السوقية | 2.48B TX | — |
| 1422 |  GrokGROKميم | $0.0005487 | -0.75% | -2.59% | -4.91% | $3.47M | $130.48K 3.76% من القيمة السوقية | 6.32B GROK | — |
| 1423 |  MELEGAMARCO | $0.0002410 | -0.73% | -3.54% | -12.54% | $176.19K | $466.38 0.26% من القيمة السوقية | 729.6M MARCO | — |
| 1423 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.10 | -0.72% | +4.33% | -9.41% | $3.44M | $1.16M 33.64% من القيمة السوقية | 64,771 ASTSON | — |
| 1424 |  EarthMetaEMT | $0.002383 | -0.41% | -4.31% | -15.44% | $3.43M | $23.4K 0.68% من القيمة السوقية | 1.44B EMT | — |
| 1425 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,770 | +0.02% | -0.99% | -5.61% | $3.42M | $2.26M 65.93% من القيمة السوقية | 1,934 ASMLON | — |
| 1426 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% من القيمة السوقية | 4.13M INFRA | — |
| 1426 |  fanCFANC | $0.001733 | -0.42% | +0.11% | -9.45% | $3.41M | $68.44K 2.01% من القيمة السوقية | 1.97B FANC | — |
| 1427 |  Amazon Tokenized Stock (Robinhood)AMZN | $260.04 | +0.10% | -1.10% | +2.57% | $3.39M | $508.43K 14.98% من القيمة السوقية | 13,055 AMZN | — |
| 1428 |  AavegotchiGHSTميم | $0.0643 | -0.10% | +1.16% | +1.69% | $3.39M | $30.14K 0.89% من القيمة السوقية | 52.75M GHST | — |
| 1429 |  Build On BNBBOBميم | $0.000000008057 | -1.62% | -7.77% | -15.69% | $3.39M | $137.04K 4.04% من القيمة السوقية | 420.69T BOB | — |
| 1430 |  Lumera HealthLUR | $0.9896 | -0.01% | -0.09% | -1.72% | $3.38M | $32.76K 0.97% من القيمة السوقية | 3.42M LUR | — |
| 1431 |  EfforceWOZX | $0.006363 | +1.03% | +56.81% | +20.82% | $3.35M | $14.84K 0.44% من القيمة السوقية | 527.14M WOZX | — |
| 1432 |  sUSDSUSDمستقر | $0.0760 | +0.00% | +12.72% | +29.46% | $3.31M | $1.97K 0.06% من القيمة السوقية | 43.6M SUSD | — |
| 1433 |  AXT (bStocks Tokenized Stock)AXTIB | $62.24 | -1.74% | -8.62% | -27.38% | $3.33M | $2.74M 82.20% من القيمة السوقية | 53,535 AXTIB | — |
| 1433 |  ONINOONI | $0.004359 | -0.09% | -1.26% | +50.30% | $171.96K | $77.20 0.04% من القيمة السوقية | 39.45M ONI | — |
| 1434 |  ALTSEASONALTSZNميم | $0.003301 | +0.33% | -2.38% | -19.03% | $3.3M | $1.68M 50.95% من القيمة السوقية | 999.97M ALTSZN | — |
| 1435 |  AviciAVICI | $0.2581 | +0.62% | +0.11% | -6.64% | $3.33M | $97.42K 2.93% من القيمة السوقية | 12.9M AVICI | — |
| 1436 |  World of DypiansWOD | $0.005391 | +0.42% | -6.49% | -7.41% | $3.33M | $685.92K 20.61% من القيمة السوقية | 617.34M WOD | — |
| 1437 |  XBorgXBG | $0.0139 | -0.21% | -6.26% | +14.73% | $3.33M | $0.00 | 238.67M XBG | — |
| 1438 |  Ethernity ChainERN | $0.007150 | -0.09% | -6.12% | -98.63% | $168.62K | $40.13 0.02% من القيمة السوقية | 23.58M ERN | — |
| 1438 |  Crypto Sustainable TokenCST | $15.86 | -0.58% | -5.42% | -18.72% | $3.32M | $24.83K 0.75% من القيمة السوقية | 209,120 CST | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $206.65 | +0.02% | -1.29% | +9.23% | $3.32M | $2.04M 61.49% من القيمة السوقية | 16,051 PLTRON | — |
| 1440 |  PussPUSSميم | $0.003757 | -0.14% | -0.26% | -2.09% | $3.3M | $416.2K 12.60% من القيمة السوقية | 878.82M PUSS | — |
| 1441 |  ANOAANOA | $10.92 | -2.05% | -0.69% | -2.78% | $3.29M | $21.06K 0.64% من القيمة السوقية | 301,322 ANOA | — |
| 1442 |  Axe Compute Tokenized bStocksAGPUB | $10.88 | +1.04% | -9.32% | -12.92% | $3.28M | $1.06M 32.16% من القيمة السوقية | 301,583 AGPUB | — |
| 1443 |  DjedDJEDمستقر | $0.9960 | -0.17% | -0.98% | -0.79% | $3.28M | $13.13K 0.40% من القيمة السوقية | 3.29M DJED | — |
| 1444 |  Cult DAOCULT | $0.0000007593 | 0.00% | +0.14% | -13.78% | $3.28M | $0.00 | 4.32T CULT | — |
| 1445 |  Ancient8A8 | $0.005090 | -0.34% | -5.48% | -6.24% | $3.27M | $3.28M 100.16% من القيمة السوقية | 643.16M A8 | — |
| 1446 |  WOM ProtocolWOM | $0.0169 | -0.06% | +0.40% | +0.14% | $3.27M | $0.00 | 193M WOM | — |
| 1447 |  GMEGMEميم | $0.0004728 | -1.09% | -4.57% | -9.78% | $3.26M | $563.64K 17.31% من القيمة السوقية | 6.89B GME | — |
| 1448 |  PibblePIB | $0.0001102 | +2.19% | -4.60% | -9.91% | $3.27M | $60.71K 1.86% من القيمة السوقية | 29.65B PIB | — |
| 1449 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.74 | -0.08% | -0.28% | -1.71% | $3.27M | $2.29K 0.07% من القيمة السوقية | 11,630 IWMON | — |
| 1450 |  Lava NetworkLAVA | $0.0123 | -0.53% | -1.22% | -0.87% | $3.26M | $561.77K 17.23% من القيمة السوقية | 264.51M LAVA | — |
| 1453 |  AvalonAVL | $0.0201 | -1.83% | -3.79% | -11.13% | $3.25M | $484.56K 14.93% من القيمة السوقية | 161.68M AVL | — |
| 1454 |  Foxsy AIFOXSYميم | $0.002852 | +0.12% | -3.42% | +1.96% | $3.25M | $1.11M 34.20% من القيمة السوقية | 1.14B FOXSY | — |
| 1455 |  Palantir xStockPLTRX | $206.23 | -0.12% | -1.71% | +9.26% | $3.23M | $370.15K 11.45% من القيمة السوقية | 15,671 PLTRX | — |
| 1456 |  TectumTET | $0.3230 | -0.06% | +7.43% | +26.49% | $3.23M | $135.87K 4.21% من القيمة السوقية | 10M TET | — |
| 1457 |  Wrapped NCGWNCG | $0.004272 | -0.00% | -1.14% | -3.17% | $3.21M | $14.43K 0.45% من القيمة السوقية | 752.45M WNCG | — |
| 1458 |  Coreum [OLD]COREUM | $0.008346 | -2.84% | -21.77% | +1.40% | $3.21M | $379.47 0.01% من القيمة السوقية | 384.79M COREUM | — |
| 1459 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.55 | +0.11% | -3.93% | -1.14% | $3.19M | $564.12K 17.66% من القيمة السوقية | 7,955 PANWON | — |
| 1460 |  StonksSTNKميم | $5.48 | -0.74% | +1.61% | -9.25% | $3.19M | $8.88K 0.28% من القيمة السوقية | 581,876 STNK | — |
| 1461 |  ALEX LabALEX | $0.005250 | -1.15% | -3.84% | -10.97% | $3.18M | $71.75K 2.25% من القيمة السوقية | 606.49M ALEX | — |
| 1462 |  DORADORAميم | $0.003174 | -2.23% | -6.29% | +12.44% | $3.17M | $62.98K 1.98% من القيمة السوقية | 1B DORA | — |
| 1463 |  Tesla rStockRTSLA | $378.83 | +0.01% | -1.08% | -0.46% | $3.17M | $109.14K 3.44% من القيمة السوقية | 8,367 RTSLA | — |
| 1464 |  RARIRARI | $0.1612 | -1.74% | -4.03% | +2.60% | $3.14M | $289.03K 9.20% من القيمة السوقية | 19.49M RARI | — |
| 1465 |  SentinelP2P | $0.00008961 | +3.17% | -4.95% | +31.46% | $3.15M | $20.16K 0.64% من القيمة السوقية | 35.13B P2P | — |
| 1466 |  Cryptocurrency CoinCRYPTOميم | $0.003137 | +0.01% | -15.50% | -27.51% | $3.14M | $47.58K 1.52% من القيمة السوقية | 999.98M CRYPTO | — |
| 1468 |  HighstreetHIGH | $0.0320 | -0.03% | -3.15% | -6.08% | $3.12M | $9.63M 308.56% من القيمة السوقية | 97.61M HIGH | — |
| 1469 |  KinKIN | $0.000001132 | -0.27% | -9.05% | -7.25% | $3.12M | $2.41K 0.08% من القيمة السوقية | 2.76T KIN | — |
| 1470 |  SantacoinSANTA | $0.000000000640 | -0.06% | -1.38% | -6.36% | $140.92K | $10.67 0.01% من القيمة السوقية | 220.31T SANTA | — |
| 1470 |  AIVille Governance TokenAIV | $0.001122 | +8.06% | +13.86% | +18.85% | $3.12M | $351.93 0.01% من القيمة السوقية | 2.78B AIV | — |
| 1471 |  Coherent (bStocks Tokenized Stock)COHRB | $285.57 | -0.05% | -8.31% | -14.48% | $3.12M | $1.85M 59.25% من القيمة السوقية | 10,910 COHRB | — |
| 1472 |  Broadcom rStockRAVGO | $355.60 | -0.32% | -2.30% | -2.20% | $3.11M | $140.67K 4.52% من القيمة السوقية | 8,755 RAVGO | — |
| 1472 |  Gym NetworkGYMNET | $0.001122 | -0.03% | -1.04% | +33.81% | $140.01K | $308.74 0.22% من القيمة السوقية | 124.8M GYMNET | — |