نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,655 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1169 |  DexToolsDEXT | $0.0873 | -0.39% | -0.96% | -8.57% | $6.1M | $15.16K 0.25% من القيمة السوقية | 69.87M DEXT | — |
| 1170 |  Origin DollarOUSDمستقر | $1.00 | -0.00% | +0.03% | +0.05% | $6.09M | $8.98K 0.15% من القيمة السوقية | 6.09M OUSD | — |
| 1171 |  Kishu InuKISHUميم | $0.000000000065 | +2.46% | -1.88% | -20.98% | $6.07M | $65.91K 1.09% من القيمة السوقية | 93,136.1T KISHU | — |
| 1172 |  GearboxGEAR | $0.0006064 | +0.00% | -4.30% | -6.23% | $6.06M | $46.69 0.00% من القيمة السوقية | 10B GEAR | — |
| 1173 |  UplandSPARKLET | $0.0213 | -0.00% | -0.32% | -0.55% | $6.06M | $336.40 0.01% من القيمة السوقية | 284.67M SPARKLET | — |
| 1174 |  NominaNOM | $0.002079 | +0.05% | -6.91% | -14.29% | $6.03M | $4.84M 80.33% من القيمة السوقية | 2.9B NOM | — |
| 1175 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.65 | -0.85% | +8.23% | +23.08% | $6M | $9.29M 154.73% من القيمة السوقية | 163,738 SOXSB | — |
| 1177 |  OffshiftXFT | $0.0597 | +0.74% | -5.97% | -12.27% | $601.26K | $5.64K 0.94% من القيمة السوقية | 10.07M XFT | — |
| 1177 |  Croatian Football Federation TokenVATRENI | $1.55 | +0.74% | -0.75% | -9.70% | $5.99M | $2.4K 0.04% من القيمة السوقية | 3.86M VATRENI | — |
| 1178 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% من القيمة السوقية | 170M TAKER | — |
| 1178 |  FC PortoPORTO | $0.4571 | +0.08% | -1.58% | +0.09% | $5.94M | $1.41M 23.73% من القيمة السوقية | 12.99M PORTO | — |
| 1179 |  Laqira ProtocolLQR | $0.0663 | -6.47% | -8.16% | -18.93% | $5.88M | $215.51K 3.67% من القيمة السوقية | 88.62M LQR | — |
| 1180 |  USDPT | Western UnionUSDPTمستقر | $0.9993 | +0.01% | -0.02% | -0.05% | $5.92M | $58.79K 0.99% من القيمة السوقية | 5.92M USDPT | — |
| 1181 |  EeseeESE | $0.004241 | -0.21% | +1.38% | -1.20% | $5.91M | $226.97K 3.84% من القيمة السوقية | 1.39B ESE | — |
| 1183 |  LinqAILNQ | $0.0131 | -0.75% | -0.57% | -18.21% | $5.91M | $69.54K 1.18% من القيمة السوقية | 449.8M LNQ | — |
| 1184 |  SanDisk (Ondo Tokenized)SNDKON | $1,489 | +1.03% | -7.32% | -13.06% | $5.91M | $6.45M 109.08% من القيمة السوقية | 3,969 SNDKON | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% من القيمة السوقية | 161,653 DEUS | — |
| 1185 |  GroveGROVE | $0.006926 | -0.18% | -2.77% | -10.61% | $5.89M | $360.59K 6.12% من القيمة السوقية | 850.5M GROVE | — |
| 1186 |  AlchemistMIST | $0.2257 | +0.24% | +0.53% | -7.01% | $563.87K | $100.75 0.02% من القيمة السوقية | 2.5M MIST | — |
| 1186 |  LingoLINGO | $0.0121 | +0.09% | +0.49% | -18.69% | $5.89M | $151.73K 2.58% من القيمة السوقية | 486.21M LINGO | — |
| 1187 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.97 | -0.10% | +0.75% | +2.58% | $5.89M | $2.47M 41.92% من القيمة السوقية | 16,626 GOOGL | — |
| 1188 |  BitgertBRISE | $0.00000001486 | -0.02% | -3.10% | -4.26% | $5.88M | $360.52K 6.13% من القيمة السوقية | 395.69T BRISE | — |
| 1189 |  Broccoli (firstbroccoli.com)BROCCOLIميم | $0.005889 | +0.05% | -4.15% | -11.62% | $5.89M | $3.31M 56.15% من القيمة السوقية | 1B BROCCOLI | — |
| 1190 |  AstraAIASTRA | $0.5855 | +0.69% | +15.21% | +35.59% | $5.86M | $9.36K 0.16% من القيمة السوقية | 10M ASTRA | — |
| 1191 |  Meta Platforms (Ondo Tokenized Stock)METAON | $748.48 | -0.02% | +3.69% | +0.19% | $5.83M | $3.85M 66.02% من القيمة السوقية | 7,785 METAON | — |
| 1192 |  Nebius (bStocks Tokenized Stock)NBISB | $210.48 | +0.21% | -5.70% | -10.57% | $5.83M | $2.99M 51.23% من القيمة السوقية | 27,682 NBISB | — |
| 1194 |  SperaxSPA | $0.002832 | -0.65% | +3.28% | -0.94% | $5.8M | $297.44K 5.13% من القيمة السوقية | 2.05B SPA | — |
| 1195 |  StonkBrokerSTONKBROKER | $0.004866 | -0.06% | +0.59% | -15.06% | $5.79M | $1.11M 19.12% من القيمة السوقية | 1.19B STONKBROKER | — |
| 1197 |  Keyboard CatKEYCATميم | $0.0005749 | -1.67% | -1.22% | -10.40% | $5.75M | $635.86K 11.06% من القيمة السوقية | 10B KEYCAT | — |
| 1198 |  BugsCoinBGSC | $0.0005639 | -1.18% | -2.53% | -4.66% | $5.74M | $40.11K 0.70% من القيمة السوقية | 10.18B BGSC | — |
| 1199 |  Cryptex FinanceCTX | $0.6047 | -0.02% | +1.38% | -5.51% | $5.73M | $14.73K 0.26% من القيمة السوقية | 9.48M CTX | — |
| 1200 |  Loan ProtocolLOAN | $0.0003094 | +1.17% | -3.54% | -10.54% | $5.69M | $84.61K 1.49% من القيمة السوقية | 18.41B LOAN | — |
| 1201 |  LeverUpLV | $0.0635 | 0.00% | +0.36% | -19.34% | $5.72M | $0.00 | 90M LV | — |
| 1203 |  dYdXETHDYDX | $0.1365 | +0.06% | -2.92% | -6.23% | $5.69M | $2.87M 50.48% من القيمة السوقية | 41.66M ETHDYDX | — |
| 1204 |  Joe CoinJOEميم | $0.005667 | -2.78% | -2.17% | -15.04% | $5.67M | $34.06K 0.60% من القيمة السوقية | 1B JOE | — |
| 1205 |  HydranetHDN | $0.0302 | +0.35% | -0.18% | +9.93% | $5.68M | $44.88K 0.79% من القيمة السوقية | 188.01M HDN | — |
| 1207 |  VNX GoldVNXAU | $133.95 | -0.09% | -0.30% | -0.34% | $5.64M | $7.73K 0.14% من القيمة السوقية | 42,100 VNXAU | — |
| 1209 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.17 | -0.66% | -2.00% | +0.36% | $5.64M | $2.23M 39.49% من القيمة السوقية | 67,053 CRCL | — |
| 1210 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.70 | +0.50% | -0.98% | -4.55% | $5.64M | $2.64M 46.86% من القيمة السوقية | 51,850 HOODB | — |
| 1211 |  Helium MobileMOBILE | $0.00006319 | -0.93% | -4.95% | -15.79% | $5.64M | $1.16K 0.02% من القيمة السوقية | 89.28B MOBILE | — |
| 1212 |  KRYLLKRL | $0.1412 | +0.19% | +0.80% | -3.05% | $5.63M | $195.24K 3.47% من القيمة السوقية | 39.9M KRL | — |
| 1214 |  BrickkenBKN | $0.1063 | +2.11% | -0.13% | -7.94% | $5.61M | $56.53K 1.01% من القيمة السوقية | 52.81M BKN | — |
| 1215 |  TSMC (bStocks Tokenized Stock)TSMB | $446.79 | -0.09% | -1.31% | -7.76% | $5.6M | $1.23M 21.95% من القيمة السوقية | 12,538 TSMB | — |
| 1216 |  House Party ProtocolHPP | $0.006201 | +0.12% | +3.53% | -0.05% | $5.6M | $313.22K 5.59% من القيمة السوقية | 903.62M HPP | — |
| 1217 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $80.32 | +0.50% | -1.92% | -2.84% | $5.57M | $1.66M 29.87% من القيمة السوقية | 69,287 TQQQON | — |
| 1218 |  Radio CacaRACA | $0.00001346 | -0.52% | -0.87% | -6.11% | $5.54M | $358.24K 6.47% من القيمة السوقية | 411.67B RACA | — |
| 1220 |  SpaceX PreStocksSPACEX | $632.08 | +0.61% | +1.50% | +8.23% | $5.53M | $4.6K 0.08% من القيمة السوقية | 8,742 SPACEX | — |
| 1221 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.92 | +1.34% | -12.01% | -30.38% | $5.51M | $13.68M 248.26% من القيمة السوقية | 346,100 KORUB | — |
| 1222 |  LimeWireLMWR | $0.0103 | +0.47% | +0.86% | -1.25% | $5.47M | $581.22K 10.63% من القيمة السوقية | 528.39M LMWR | — |
| 1223 |  Verified USDUSDVمستقر | $0.3184 | +0.49% | -0.85% | +0.56% | $5.46M | $1.68 0.00% من القيمة السوقية | 17.14M USDV | — |
| 1224 |  DAO MakerDAO | $0.0251 | -1.65% | -1.17% | +1.53% | $5.45M | $973.28K 17.86% من القيمة السوقية | 216.86M DAO | — |
| 1226 |  crow with knifeCAWميم | $0.000000007036 | +0.06% | +1.33% | -14.71% | $5.42M | $36.42K 0.67% من القيمة السوقية | 769.86T CAW | — |
| 1227 |  Kekius MaximusKEKIUSميم | $0.005416 | +0.87% | +1.44% | -9.91% | $5.42M | $2.31M 42.70% من القيمة السوقية | 1B KEKIUS | — |
| 1228 |  Clash of LilliputCOL | $0.0660 | +0.49% | -0.38% | -22.56% | $5.42M | $0.00 | 82.07M COL | — |
| 1229 |  TENDIESTENDIESميم | $0.005389 | -2.28% | -8.64% | -38.29% | $5.39M | $1.27M 23.52% من القيمة السوقية | 1B TENDIES | — |
| 1229 |  ElizaOSELIZAOSميم | $0.0004923 | -1.42% | -8.07% | +88.10% | $5.41M | $9.81M 181.20% من القيمة السوقية | 11B ELIZAOS | — |
| 1230 |  Lazio Fan TokenLAZIO | $0.4106 | -0.62% | -1.12% | +7.03% | $5.41M | $3.3M 60.95% من القيمة السوقية | 13.18M LAZIO | — |
| 1231 |  TartSwapTART | $0.001379 | +0.57% | -2.99% | +130.73% | $5.41M | $188K 3.47% من القيمة السوقية | 3.93B TART | — |
| 1232 |  Paimon Polymarket SPV TokenPPOLY | $16.76 | +0.04% | -0.05% | -1.07% | $5.41M | $76.17M 1408.83% من القيمة السوقية | 322,581 PPOLY | — |
| 1233 |  The ArenaARENA | $0.0007739 | -2.41% | +1.13% | -10.88% | $5.4M | $6.44K 0.12% من القيمة السوقية | 6.98B ARENA | — |
| 1234 |  BeefyBIFI | $67.35 | -0.12% | -0.02% | -5.02% | $5.39M | $6.71K 0.12% من القيمة السوقية | 80,000 BIFI | — |
| 1235 |  DentDENT | $0.00005332 | -1.05% | -10.75% | -19.59% | $5.33M | $372.49K 6.99% من القيمة السوقية | 100B DENT | — |
| 1236 |  Juventus Fan TokenJUV | $0.3241 | -0.04% | -1.54% | -0.97% | $5.33M | $2.01M 37.77% من القيمة السوقية | 16.44M JUV | — |
| 1237 |  PepeForkPORKميم | $0.00000001303 | 0.00% | +2.70% | -3.85% | $5.31M | $0.00 | 407.63T PORK | — |
| 1238 |  OPENLOOTOL | $0.006633 | +0.74% | +1.62% | -7.71% | $5.31M | $1.84M 34.56% من القيمة السوقية | 800.71M OL | — |
| 1240 |  Venus LTCVLTC | $1.28 | -0.49% | -2.03% | -10.29% | $5.3M | $0.00 | 4.14M VLTC | — |
| 1241 |  Luna by VirtualsLUNAميم | $0.005301 | -0.41% | -1.90% | -12.23% | $5.3M | $1.46K 0.03% من القيمة السوقية | 1B LUNA | — |
| 1242 |  Hey AnonANON | $0.3443 | -0.89% | -3.59% | -2.56% | $5.29M | $153.32K 2.90% من القيمة السوقية | 15.37M ANON | — |
| 1243 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.40 | +0.22% | +0.15% | -1.08% | $5.29M | $49.94 0.00% من القيمة السوقية | 24,675 IWNON | — |
| 1244 |  Apple (bStocks Tokenized Stock)AAPLB | $339.92 | -0.30% | +1.13% | +1.93% | $5.29M | $5.34M 100.97% من القيمة السوقية | 15,559 AAPLB | — |
| 1245 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001045 | -1.17% | -2.55% | -3.43% | $5.28M | $60.37K 1.14% من القيمة السوقية | 5.05B GST-SOL | — |
| 1246 |  Bobo (bobothebear)BOBOميم | $0.005275 | +1.63% | -4.17% | -3.61% | $5.27M | $485.22K 9.20% من القيمة السوقية | 1B BOBO | — |
| 1247 |  GAIBGAIB | $0.0257 | +0.09% | +1.00% | +33.62% | $5.27M | $498.16K 9.45% من القيمة السوقية | 204.83M GAIB | — |
| 1248 |  NUSANUSA | $4.90 | 0.00% | -0.54% | -5.42% | $415.61K | $15.14 0.00% من القيمة السوقية | 84,896 NUSA | — |
| 1249 |  Harvest FinanceFARM | $7.82 | -0.40% | +1.08% | +2.64% | $5.26M | $152K 2.89% من القيمة السوقية | 672,183 FARM | — |
| 1251 |  LimitlessLMTS | $0.0398 | -0.11% | -2.74% | -3.57% | $5.24M | $991.44K 18.91% من القيمة السوقية | 131.6M LMTS | — |
| 1252 |  AspectaASP | $0.0123 | +2.26% | +1.10% | +15.35% | $5.24M | $1.54M 29.33% من القيمة السوقية | 426.48M ASP | — |
| 1254 |  CESS NetworkCESS | $0.001969 | +1.39% | -5.87% | +0.30% | $5.22M | $42.29K 0.81% من القيمة السوقية | 2.65B CESS | — |
| 1255 |  CommonWealthCWU | $0.005794 | +4.61% | +0.32% | -3.26% | $5.22M | $11.82K 0.23% من القيمة السوقية | 900.5M CWU | — |
| 1256 |  PURPLE PEPEPURPEميم | $0.00001246 | +0.03% | -3.26% | -12.23% | $5.2M | $233.23K 4.48% من القيمة السوقية | 417.21B PURPE | — |
| 1257 |  Shadow TokenSHDW | $0.0303 | +0.95% | +0.09% | +7.57% | $5.13M | $24.15K 0.47% من القيمة السوقية | 169.05M SHDW | — |
| 1258 |  CREPECREPEميم | $0.000008800 | +0.83% | -1.24% | -2.05% | $5.11M | $437.54K 8.56% من القيمة السوقية | 580.81B CREPE | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,182 | -0.46% | +0.47% | +2.32% | $5.1M | $2.04M 39.95% من القيمة السوقية | 4,318 LLYON | — |
| 1260 |  DOWGEDJI6930ميم | $0.005102 | +0.26% | -9.09% | -13.73% | $5.1M | $157.98K 3.10% من القيمة السوقية | 999.98M DJI6930 | — |
| 1261 |  LairLAIR | $0.0006920 | 0.00% | -1.83% | -0.89% | $390.18K | $374.40 0.10% من القيمة السوقية | 563.52M LAIR | — |
| 1261 |  Gold DAOGOLDAO | $0.006321 | -1.01% | +2.25% | -0.80% | $5.01M | $502.26 0.01% من القيمة السوقية | 792.56M GOLDAO | — |
| 1262 |  ShikokuSHIKميم | $0.000000000410 | +0.24% | -0.02% | -6.17% | $387.69K | $148.19 0.04% من القيمة السوقية | 945.92T SHIK | — |
| 1262 |  GalaxiaGXA | $0.001414 | +0.01% | -3.78% | +1.20% | $5.05M | $66.83K 1.32% من القيمة السوقية | 3.57B GXA | — |
| 1263 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $101.77 | +0.04% | -9.24% | -10.70% | $5.05M | $2.3M 45.61% من القيمة السوقية | 49,613 AAOIB | — |
| 1264 |  IkaIKA | $0.001674 | -0.49% | +0.78% | -11.25% | $5.02M | $132.56K 2.64% من القيمة السوقية | 3B IKA | — |
| 1265 |  VNX Swiss FrancVCHFمستقر | $1.23 | -0.06% | +0.81% | -0.26% | $5M | $124.82K 2.50% من القيمة السوقية | 4.07M VCHF | — |
| 1266 |  FwogFWOGميم | $0.005087 | -0.75% | -2.84% | -16.33% | $4.96M | $1.08M 21.75% من القيمة السوقية | 975.64M FWOG | — |
| 1267 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $747.10 | +0.06% | -0.54% | -0.76% | $4.97M | $1.63M 32.76% من القيمة السوقية | 6,658 QQQ | — |
| 1268 |  PaLM AIPALM | $0.0644 | +0.00% | +0.71% | -11.54% | $4.96M | $326.27 0.01% من القيمة السوقية | 77.13M PALM | — |
| 1269 |  Bitrue CoinBTR | $0.0140 | -0.09% | +1.12% | +6.06% | $4.96M | $569.28K 11.47% من القيمة السوقية | 353.48M BTR | — |
| 1270 |  RainbowRNBW | $0.0236 | +0.37% | +0.52% | +0.05% | $4.95M | $280.36K 5.67% من القيمة السوقية | 210M RNBW | — |
| 1271 |  Cerebras (bStocks Tokenized Stock)CBRSB | $149.04 | -1.84% | -9.99% | -18.29% | $4.94M | $6.3M 127.59% من القيمة السوقية | 33,139 CBRSB | — |
| 1272 |  Yee TokenYEEميم | $0.004931 | -2.68% | +7.30% | +7.70% | $4.93M | $503.61K 10.21% من القيمة السوقية | 1B YEE | — |
| 1273 |  Milady Meme CoinLADYSميم | $0.000000006715 | +0.25% | +0.20% | -7.42% | $4.93M | $101.31K 2.05% من القيمة السوقية | 734.37T LADYS | — |
| 1274 |  Micron Technology (Backpack Securities)MU | $996.94 | +1.18% | -3.83% | -6.30% | $4.92M | $1.92M 38.91% من القيمة السوقية | 4,939 MU | — |