نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,655 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1276 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $746.07 | -0.01% | -0.86% | -1.16% | $4.89M | $1.66M 33.98% من القيمة السوقية | 6,548 QQQ | — |
| 1277 |  Manchester City Fan TokenCITY | $0.3470 | -0.29% | -1.90% | -2.09% | $4.88M | $1.26M 25.74% من القيمة السوقية | 14.05M CITY | — |
| 1278 |  tao.botTAOBOT | $0.0632 | -1.56% | -3.87% | -12.59% | $4.84M | $4.81K 0.10% من القيمة السوقية | 76.67M TAOBOT | — |
| 1279 |  Reactive NetworkREACT | $0.004033 | +1.88% | -4.27% | -0.72% | $4.84M | $35.22K 0.73% من القيمة السوقية | 1.2B REACT | — |
| 1280 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.95 | -0.64% | -16.22% | -26.19% | $4.81M | $17.28M 359.02% من القيمة السوقية | 402,719 SNXXB | — |
| 1281 |  BluzelleBLZ | $0.009932 | +0.04% | -5.82% | -4.60% | $4.81M | $152.99K 3.18% من القيمة السوقية | 484.56M BLZ | — |
| 1282 |  PHNIXPHNIXميم | $0.000009068 | +0.53% | -5.75% | -12.10% | $4.81M | $55.18K 1.15% من القيمة السوقية | 530B PHNIX | — |
| 1283 |  doginmeDOGINMEميم | $0.00007089 | -1.81% | -2.31% | -8.96% | $4.79M | $131.96K 2.75% من القيمة السوقية | 67.62B DOGINME | — |
| 1284 |  StablR USDUSDRمستقر | $0.2241 | -0.00% | -0.04% | -0.09% | $4.79M | $86.06 0.00% من القيمة السوقية | 21.35M USDR | — |
| 1285 |  HyperionRION | $0.1146 | -1.01% | -8.32% | -13.64% | $4.77M | $262.05K 5.49% من القيمة السوقية | 41.63M RION | — |
| 1286 |  Measurable DataMDT | $0.007046 | -0.14% | -0.35% | -2.28% | $4.76M | $57.08K 1.20% من القيمة السوقية | 676.16M MDT | — |
| 1287 |  4Stock4STOCKميم | $0.004753 | -0.00% | -8.36% | -31.27% | $4.75M | $4.99M 104.93% من القيمة السوقية | 1B 4STOCK | — |
| 1288 |  Polyhedra NetworkZKJ | $0.005626 | -0.25% | -3.74% | -9.47% | $4.73M | $1.74M 36.68% من القيمة السوقية | 840.88M ZKJ | — |
| 1289 |  ScrollSCR | $0.0249 | -0.80% | -2.45% | -10.98% | $4.73M | $5.7M 120.53% من القيمة السوقية | 190M SCR | — |
| 1290 |  upUPميم | $0.2015 | -1.02% | -16.61% | -22.60% | $4.72M | $1.12M 23.83% من القيمة السوقية | 23.41M UP | — |
| 1291 |  AlonALON | $0.004725 | -2.34% | +6.23% | -6.50% | $4.72M | $3.64M 77.19% من القيمة السوقية | 997.96M ALON | — |
| 1292 |  Partisia BlockchainMPC | $0.008847 | -0.52% | +1.43% | -15.87% | $4.71M | $5.13K 0.11% من القيمة السوقية | 532.43M MPC | — |
| 1294 |  RALLYRALLY | $0.0005292 | -0.91% | +1.84% | -15.20% | $4.7M | $4.42K 0.09% من القيمة السوقية | 8.88B RALLY | — |
| 1295 |  EnzymeMLN | $1.43 | +0.41% | +0.55% | -7.04% | $4.7M | $33.36K 0.71% من القيمة السوقية | 3.28M MLN | — |
| 1296 |  REPPOREPPO | $0.0114 | -0.54% | -7.41% | -12.01% | $4.68M | $47.98K 1.02% من القيمة السوقية | 411.73M REPPO | — |
| 1298 |  Equilibria FinanceEQB | $0.1379 | 0.00% | +1.91% | +1.60% | $4.66M | $0.00 | 33.82M EQB | — |
| 1299 |  Yee TokenYEEميم | $0.004646 | +0.98% | -0.88% | +0.36% | $4.65M | $494.58K 10.65% من القيمة السوقية | 1B YEE | — |
| 1300 |  Asteroid ShibaASTEROIDميم | $0.00001098 | -5.06% | -7.04% | -8.67% | $4.62M | $153.48K 3.32% من القيمة السوقية | 420.69B ASTEROID | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.58 | +0.43% | -1.31% | -4.07% | $4.6M | $1.97M 42.83% من القيمة السوقية | 42,362 HOODON | — |
| 1303 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.75 | +0.10% | -1.30% | +2.29% | $4.6M | $2.69M 58.47% من القيمة السوقية | 17,697 AMZNB | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $358.75 | -0.23% | -2.38% | -1.85% | $4.6M | $3.62M 78.70% من القيمة السوقية | 12,811 AVGOON | — |
| 1305 |  Resistance DogREDOميم | $0.0459 | +0.84% | -3.82% | -14.82% | $4.59M | $68.24K 1.49% من القيمة السوقية | 100M REDO | — |
| 1306 |  PropchainPROPC | $0.1070 | -0.21% | -3.45% | -6.58% | $4.59M | $62.93K 1.37% من القيمة السوقية | 42.87M PROPC | — |
| 1307 |  Daddy TateDADDYميم | $0.007641 | -0.24% | -1.60% | -11.49% | $4.58M | $153.19K 3.34% من القيمة السوقية | 599.61M DADDY | — |
| 1309 |  SuiNS TokenNS | $0.0138 | -0.08% | -0.69% | -9.12% | $4.56M | $70.04K 1.54% من القيمة السوقية | 330.83M NS | — |
| 1310 |  WenWENميم | $0.000006253 | -4.63% | -3.55% | -4.88% | $4.55M | $184.57K 4.06% من القيمة السوقية | 727.72B WEN | — |
| 1311 |  Layer3L3 | $0.002831 | -1.48% | -0.15% | -3.04% | $4.4M | $3.21M 72.91% من القيمة السوقية | 1.55B L3 | — |
| 1312 |  MamoMAMO | $0.007378 | -0.75% | -5.49% | -8.05% | $4.47M | $1.51M 33.67% من القيمة السوقية | 606.09M MAMO | — |
| 1313 |  Oracle xStockORCLX | $137.25 | +0.34% | -3.27% | -4.47% | $4.46M | $279.49K 6.27% من القيمة السوقية | 32,500 ORCLX | — |
| 1314 |  ROAM TokenROAM | $0.0122 | -0.30% | -0.75% | -3.37% | $4.46M | $705.33K 15.81% من القيمة السوقية | 364.87M ROAM | — |
| 1317 |  OWBOWB | $0.009736 | +0.28% | -6.23% | -6.37% | $4.43M | $15.04K 0.34% من القيمة السوقية | 455.13M OWB | — |
| 1318 |  KonnectKCT | $0.0005997 | -0.14% | -3.01% | -6.36% | $4.42M | $284.31K 6.43% من القيمة السوقية | 7.38B KCT | — |
| 1318 |  PROOF PlatformPROOF | $0.0304 | -0.09% | -2.21% | -4.37% | $301.42K | $1.54K 0.51% من القيمة السوقية | 9.91M PROOF | — |
| 1319 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $590.06 | -0.31% | -3.71% | -6.59% | $4.42M | $3.41M 77.17% من القيمة السوقية | 7,494 AMDB | — |
| 1320 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $153.06 | -0.32% | -3.18% | -5.13% | $4.42M | $2.38M 53.91% من القيمة السوقية | 28,873 MSTR | — |
| 1321 |  CateCoinCATEميم | $0.00000007688 | -0.33% | -0.68% | -7.19% | $4.4M | $220.99 0.01% من القيمة السوقية | 57.27T CATE | — |
| 1322 |  apM FashionAPM | $0.004887 | +0.34% | -0.28% | +12.64% | $4.4M | $1.2M 27.32% من القيمة السوقية | 900M APM | — |
| 1323 |  BFG TokenBFG | $0.003915 | -5.96% | -5.86% | -4.68% | $4.4M | $8.79K 0.20% من القيمة السوقية | 1.12B BFG | — |
| 1324 |  BTSE TokenBTSE | $1.01 | +0.17% | +1.69% | +4.04% | $4.39M | $296.86K 6.76% من القيمة السوقية | 4.35M BTSE | |
| 1325 |  Aleph CloudALEPH | $0.0177 | +0.90% | +5.54% | +1.98% | $4.38M | $365.99K 8.35% من القيمة السوقية | 247.22M ALEPH | — |
| 1326 |  Apu ApustajaAPUميم | $0.00001297 | +0.82% | -3.39% | -20.87% | $4.38M | $200.87K 4.58% من القيمة السوقية | 337.89B APU | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% من القيمة السوقية | 49.02M THL | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.86 | +0.47% | -3.25% | -4.15% | $4.37M | $1.91M 43.78% من القيمة السوقية | 31,465 ORCLON | — |
| 1328 |  BNB Tiger InuBNBTIGERميم | $0.000000000000 | -1.28% | -2.22% | -8.33% | $4.36M | $3.62K 0.08% من القيمة السوقية | 4,245,746,285,680.7T BNBTIGER | — |
| 1329 |  EverlynLYN | $0.0170 | +0.98% | -0.74% | -38.58% | $4.35M | $1.2M 27.64% من القيمة السوقية | 255.64M LYN | — |
| 1330 |  DAOBaseBEE | $0.0249 | -0.38% | -4.12% | +24.01% | $4.34M | $201.58K 4.65% من القيمة السوقية | 174.09M BEE | — |
| 1331 |  TrustSwapSWAP | $0.0434 | -0.44% | -0.21% | -2.71% | $4.34M | $43.8K 1.01% من القيمة السوقية | 100M SWAP | — |
| 1332 |  Micron Technology Tokenized Stock (Robinhood)MU | $993.90 | -0.18% | -4.62% | -6.73% | $4.29M | $1.64M 38.29% من القيمة السوقية | 4,321 MU | — |
| 1332 |  PassagePASG | $0.0002160 | -1.28% | -5.93% | -1.45% | $283.61K | $43.63 0.02% من القيمة السوقية | 1.31B PASG | — |
| 1333 |  SuilendSEND | $0.0568 | -0.82% | -3.84% | -6.88% | $4.29M | $124.29 0.00% من القيمة السوقية | 75.54M SEND | — |
| 1334 |  Apple Tokenized Stock (Robinhood)AAPL | $339.44 | -0.16% | +0.94% | +1.85% | $4.29M | $2.17M 50.62% من القيمة السوقية | 12,635 AAPL | — |
| 1335 |  HOPRHOPR | $0.0124 | -1.51% | -0.72% | -9.41% | $4.24M | $8.77K 0.21% من القيمة السوقية | 341.17M HOPR | — |
| 1335 |  Safe HavenSHA | $0.00009400 | 0.00% | +2.31% | -1.01% | $281.82K | $156.97 0.06% من القيمة السوقية | 3.01B SHA | — |
| 1336 |  NetXNETX | $0.1611 | +0.24% | -3.79% | -6.80% | $4.24M | $158.04K 3.73% من القيمة السوقية | 26.31M NETX | — |
| 1337 |  Tesla Tokenized Stock (Robinhood)TSLA | $379.70 | +0.33% | -1.04% | +0.04% | $4.24M | $1.48M 34.99% من القيمة السوقية | 11,160 TSLA | — |
| 1339 |  The JuggernautJUGGERNAUTميم | $0.004222 | +6.46% | +1.45% | -2.70% | $4.22M | $1.18M 27.91% من القيمة السوقية | 1B JUGGERNAUT | — |
| 1340 |  ShapeShift FOXFOX | $0.005454 | -0.78% | -0.10% | -5.90% | $4.21M | $5.89K 0.14% من القيمة السوقية | 772.29M FOX | — |
| 1341 |  TSMC xStockTSMX | $446.52 | -0.20% | -1.64% | -8.16% | $4.21M | $136.82K 3.25% من القيمة السوقية | 9,424 TSMX | — |
| 1342 |  Jager HunterJAGERميم | $0.000000000319 | -0.53% | -1.61% | +1.38% | $4.2M | $23.91K 0.57% من القيمة السوقية | 13,152.02T JAGER | — |
| 1343 |  SuperfortuneGUA | $0.0336 | -0.45% | -4.83% | -7.40% | $4.2M | $780.46K 18.59% من القيمة السوقية | 125M GUA | — |
| 1344 |  AMD xStockAMDX | $590.03 | -0.27% | -3.70% | -6.63% | $4.2M | $358.48K 8.54% من القيمة السوقية | 7,115 AMDX | — |
| 1345 |  VultisigVULT | $0.0644 | 0.00% | -0.27% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1346 |  CheckmateCHECK | $0.0108 | +0.96% | -8.21% | -6.59% | $4.18M | $1.03M 24.58% من القيمة السوقية | 385.83M CHECK | — |
| 1348 |  MetFiMETFI | $0.0117 | +0.17% | -0.74% | -5.89% | $4.15M | $1.66K 0.04% من القيمة السوقية | 356.13M METFI | — |
| 1349 |  AlturaALU | $0.004187 | -0.27% | -8.34% | -15.53% | $4.15M | $3.51M 84.70% من القيمة السوقية | 990M ALU | — |
| 1350 |  AlltoscanATS | $0.0471 | -0.05% | -1.12% | -10.41% | $4.13M | $179.62K 4.35% من القيمة السوقية | 87.68M ATS | — |
| 1351 |  GaleonGALEON | $0.005007 | -1.43% | -0.93% | -6.42% | $4.13M | $52.25 0.00% من القيمة السوقية | 824.78M GALEON | — |
| 1351 |  TAO INUTAONUميم | $0.0002790 | -0.66% | -3.44% | -7.42% | $258.89K | $601.17 0.23% من القيمة السوقية | 926.67M TAONU | — |
| 1352 |  Direxion Semiconductor Bull 3X xStockSOXLX | $128.33 | -0.56% | -9.78% | -21.49% | $4.12M | $5.5M 133.35% من القيمة السوقية | 32,143 SOXLX | — |
| 1353 |  MileVerseMVC | $0.001494 | -0.04% | -0.89% | +0.66% | $4.12M | $64.82K 1.57% من القيمة السوقية | 2.76B MVC | — |
| 1354 |  Nebius Group (Ondo Tokenized)NBISON | $208.28 | -0.41% | -6.50% | -10.80% | $4.12M | $2.11M 51.14% من القيمة السوقية | 19,778 NBISON | — |
| 1355 |  OpenAI PreStocksOPENAI | $2,163 | +0.38% | +0.97% | -3.20% | $4.11M | $214.15K 5.21% من القيمة السوقية | 1,902 OPENAI | — |
| 1356 |  Australian Digital DollarAUDDمستقر | $0.6949 | -0.04% | -0.32% | +0.01% | $4.08M | $5.54K 0.14% من القيمة السوقية | 5.87M AUDD | — |
| 1357 |  SwellSWELL | $0.0007803 | +1.26% | -1.44% | -3.99% | $4.08M | $306.52K 7.52% من القيمة السوقية | 5.22B SWELL | — |
| 1358 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.39 | -0.13% | +1.48% | +1.21% | $4.07M | $705.24K 17.34% من القيمة السوقية | 45,498 KOON | — |
| 1359 |  Flying TulipFT | $0.1626 | +1.98% | +5.06% | +7.88% | $4.06M | $235.2K 5.79% من القيمة السوقية | 24.98M FT | |
| 1360 |  AlignedALIGN | $0.004836 | -0.19% | -3.56% | -18.76% | $4.04M | $607.46K 15.03% من القيمة السوقية | 835.86M ALIGN | — |
| 1361 |  MoonchainMCH | $0.0161 | +0.00% | -3.32% | +22.70% | $4.03M | $7.64K 0.19% من القيمة السوقية | 249.45M MCH | — |
| 1362 |  AC Milan Fan TokenACM | $0.2802 | -0.53% | -1.89% | -1.31% | $4.03M | $1.26M 31.32% من القيمة السوقية | 14.37M ACM | — |
| 1363 |  SMARDEXSDEX | $0.0004102 | -0.40% | -0.78% | -3.65% | $4.02M | $5.7K 0.14% من القيمة السوقية | 9.81B SDEX | — |
| 1364 |  real.REALميم | $0.004039 | +13.26% | +13.23% | -8.66% | $4.02M | $10.36K 0.26% من القيمة السوقية | 995.22M REAL | — |
| 1365 |  Pups (Bitcoin)PUPSميم | $0.004148 | -1.85% | -7.16% | +14.62% | $4.02M | $4.55K 0.11% من القيمة السوقية | 968.45M PUPS | — |
| 1366 |  XMAQUINADEUS | $0.0199 | -0.24% | -1.62% | -15.96% | $4M | $73.23K 1.83% من القيمة السوقية | 201.37M DEUS | — |
| 1367 |  Book of EthereumBOOEميم | $0.0416 | -0.01% | +4.97% | +4.09% | $4M | $124.32 0.00% من القيمة السوقية | 96.19M BOOE | — |
| 1368 |  NashNEX | $0.0902 | 0.00% | +2.92% | -9.04% | $4M | $0.00 | 44.35M NEX | — |
| 1370 |  Ready CardsREADY | $0.003996 | -0.14% | -9.93% | -19.48% | $4M | $75.32K 1.88% من القيمة السوقية | 1B READY | — |
| 1371 |  SymVerse (symverse.org)SYMM | $0.0242 | -3.59% | -3.99% | -23.26% | $3.99M | $9.48K 0.24% من القيمة السوقية | 165.18M SYMM | — |
| 1372 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.41 | +0.15% | +1.18% | +2.92% | $3.98M | $2.18M 54.71% من القيمة السوقية | 7,360 MSFTB | — |
| 1373 |  HummingbotHBOT | $0.0004070 | -0.05% | -0.66% | +3.79% | $225.33K | $49.06 0.02% من القيمة السوقية | 553.27M HBOT | — |
| 1373 |  Marvell Technology rStockRMRVL | $265.99 | -0.46% | -3.60% | -1.30% | $3.96M | $668.86K 16.90% من القيمة السوقية | 14,877 RMRVL | — |
| 1374 |  FAR LabsFAR | $0.0008066 | +2.31% | +0.38% | -3.11% | $3.9M | $46.71K 1.20% من القيمة السوقية | 4.83B FAR | — |
| 1376 |  Six SigmaSIX | $0.004626 | +0.21% | -1.14% | -6.75% | $3.94M | $98.11K 2.49% من القيمة السوقية | 850.97M SIX | — |
| 1377 |  ObserverOBSR | $0.0006035 | +0.01% | -1.51% | -9.01% | $3.93M | $79.74K 2.03% من القيمة السوقية | 6.51B OBSR | — |
| 1378 |  Star AtlasATLAS | $0.0001519 | +1.04% | +0.25% | -1.78% | $3.91M | $100.49K 2.57% من القيمة السوقية | 25.74B ATLAS | — |
| 1379 |  BosonBOSON | $0.0228 | -2.90% | +9.96% | +8.03% | $3.89M | $233.05K 5.99% من القيمة السوقية | 170.46M BOSON | — |