نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,655 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1060 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1061 |  OraichainORAI | $0.5995 | -0.57% | +9.01% | -4.22% | $8.29M | $304.69K 3.68% من القيمة السوقية | 13.82M ORAI | — |
| 1062 |  Venus LINKVLINK | $0.2680 | -0.42% | +1.26% | -6.67% | $8.28M | $0.00 | 30.91M VLINK | — |
| 1063 |  Echelon PrimePRIME | $0.2313 | -0.06% | +0.52% | -2.92% | $8.28M | $190.63K 2.30% من القيمة السوقية | 35.77M PRIME | — |
| 1065 |  district0xDNT | $0.008228 | +0.30% | -3.81% | +12.60% | $8.23M | $369.17K 4.49% من القيمة السوقية | 1B DNT | — |
| 1066 |  DefigramDFG | $0.8228 | -0.32% | -0.11% | -52.04% | $8.23M | $0.00 | 10M DFG | — |
| 1068 |  SuperWalk GRNDGRND | $0.0104 | -2.19% | -1.84% | -7.69% | $8.22M | $47.13K 0.57% من القيمة السوقية | 791.58M GRND | — |
| 1069 |  Fuel NetworkFUEL | $0.0008614 | -1.32% | +7.31% | +16.10% | $8.22M | $416.88K 5.07% من القيمة السوقية | 9.54B FUEL | — |
| 1070 |  Microsoft xStockMSFTX | $540.88 | +0.32% | +0.90% | +2.09% | $8.22M | $239.25K 2.91% من القيمة السوقية | 15,191 MSFTX | — |
| 1071 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $271.85 | +0.33% | -1.41% | +1.12% | $8.21M | $1.97M 24.01% من القيمة السوقية | 30,209 MRVLB | — |
| 1072 |  BUTTCOINBUTTCOINميم | $0.008191 | +0.82% | +0.56% | -11.30% | $8.19M | $218.4K 2.67% من القيمة السوقية | 999.95M BUTTCOIN | — |
| 1074 |  SoilSOIL | $0.1076 | -0.21% | +1.70% | +2.44% | $8.18M | $46.53K 0.57% من القيمة السوقية | 75.96M SOIL | — |
| 1075 |  Quickswap [OLD]QUICK | $12.27 | -0.36% | +1.27% | -4.16% | $8.16M | $5.56K 0.07% من القيمة السوقية | 664,838 QUICK | — |
| 1076 |  PangolinPNG | $0.0341 | -0.08% | +3.60% | +1.22% | $8.14M | $479.59K 5.89% من القيمة السوقية | 238.69M PNG | — |
| 1078 |  FC Barcelona Fan TokenBAR | $0.2811 | -0.69% | -0.79% | -0.04% | $8.05M | $2.2M 27.35% من القيمة السوقية | 28.65M BAR | — |
| 1079 |  WeBuyWE | $0.0223 | -0.24% | -0.41% | -4.19% | $8.08M | $32.42K 0.40% من القيمة السوقية | 362.03M WE | — |
| 1080 |  Santos FC Fan TokenSANTOS | $0.5011 | -0.37% | -2.28% | -3.69% | $8.06M | $1.87M 23.23% من القيمة السوقية | 16.09M SANTOS | — |
| 1081 |  Quantoz USDQUSDQمستقر | $1.00 | -0.08% | +0.31% | +0.18% | $8M | $657.07K 8.21% من القيمة السوقية | 7.98M USDQ | — |
| 1082 |  Anthropic PreStocksANTHROPIC | $1,052 | -0.52% | -0.49% | -2.14% | $8.08M | $1.16M 14.38% من القيمة السوقية | 7,681 ANTHROPIC | — |
| 1083 |  Unicorn Fart DustUFDميم | $0.007934 | -0.47% | +1.58% | +0.02% | $7.93M | $387.25K 4.88% من القيمة السوقية | 1B UFD | — |
| 1084 |  Paris Saint-Germain Fan TokenPSG | $0.4548 | +0.17% | +0.03% | -1.43% | $7.89M | $2.07M 26.20% من القيمة السوقية | 17.34M PSG | — |
| 1085 |  Landwolf 0x67WOLFميم | $0.000008714 | -0.01% | +3.21% | -10.89% | $7.86M | $83.47K 1.06% من القيمة السوقية | 902.16B WOLF | — |
| 1086 |  DogeGFDOGEGFميم | $0.000000000037 | -0.64% | -3.51% | -18.04% | $1.03M | $1.97K 0.19% من القيمة السوقية | 27,540.48T DOGEGF | — |
| 1086 |  AIW3.aiAIW3 | $0.0361 | -0.02% | -0.61% | -0.46% | $7.87M | $96.07K 1.22% من القيمة السوقية | 217.92M AIW3 | — |
| 1087 |  SpaceX (Backpack Securities)SPCX | $165.04 | +0.32% | +0.60% | +0.60% | $7.87M | $8.29M 105.32% من القيمة السوقية | 47,666 SPCX | — |
| 1088 |  AITECH Cloud NetworkACN | $0.004390 | +0.06% | +11.56% | +7.40% | $7.83M | $1.78M 22.76% من القيمة السوقية | 1.78B ACN | — |
| 1089 |  SwarmsSWARMS | $0.007824 | -0.01% | -2.23% | -7.28% | $7.82M | $4.39M 56.12% من القيمة السوقية | 999.98M SWARMS | — |
| 1090 |  AURAAURAميم | $0.008078 | -2.43% | -8.45% | -10.43% | $7.78M | $431K 5.54% من القيمة السوقية | 963.29M AURA | — |
| 1091 |  VineVINEميم | $0.007773 | -1.11% | +2.45% | -4.31% | $7.77M | $5.16M 66.39% من القيمة السوقية | 999.99M VINE | — |
| 1092 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $130.87 | -3.20% | -6.48% | -17.99% | $7.78M | $9.63M 123.84% من القيمة السوقية | 59,418 SOXLB | — |
| 1093 |  WolfSafePoorPeopleWSPPميم | $0.000000000574 | +1.08% | -3.79% | +29.92% | $7.75M | $26.68K 0.34% من القيمة السوقية | 13,504T WSPP | — |
| 1094 |  AS Roma Fan TokenASR | $0.8553 | -0.09% | -1.42% | -1.31% | $7.74M | $2.4M 30.96% من القيمة السوقية | 9.05M ASR | — |
| 1095 |  Alpine F1 Team Fan TokenALPINE | $0.3587 | -0.26% | -0.62% | -0.64% | $7.65M | $2.75M 35.88% من القيمة السوقية | 21.34M ALPINE | — |
| 1097 |  Inverse FinanceINV | $10.49 | +0.23% | +2.44% | +7.95% | $7.59M | $20.22K 0.27% من القيمة السوقية | 723,718 INV | — |
| 1098 |  Marina ProtocolBAY | $0.0378 | -0.48% | +0.89% | +61.37% | $7.56M | $436.41K 5.77% من القيمة السوقية | 200M BAY | — |
| 1099 |  Spectre AISPECTRE | $0.7570 | 0.00% | +0.29% | -10.59% | $7.57M | $0.00 | 9.99M SPECTRE | — |
| 1100 |  KlerosPNK | $0.008254 | 0.00% | -0.10% | -0.41% | $7.56M | $3.51K 0.05% من القيمة السوقية | 915.53M PNK | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.31 | -0.21% | -0.49% | -3.21% | $7.52M | $76.77 0.00% من القيمة السوقية | 111,800 EEMON | — |
| 1102 |  Jean PhilJEANPHILميم | $0.007843 | -4.90% | -36.96% | +51.01% | $7.5M | $3.42M 45.68% من القيمة السوقية | 955.84M JEANPHIL | — |
| 1103 |  Quai NetworkQUAIL1 | $0.009550 | +0.06% | +1.10% | -7.90% | $7.47M | $187.73K 2.51% من القيمة السوقية | 782.48M QUAI | — |
| 1104 |  GamerCoinGHX | $0.0115 | +0.51% | +0.89% | -2.82% | $7.47M | $319.13K 4.27% من القيمة السوقية | 649.97M GHX | — |
| 1106 |  OMG NetworkOMG | $0.0532 | -0.46% | -4.08% | +4.27% | $7.47M | $1.23M 16.46% من القيمة السوقية | 140.25M OMG | — |
| 1107 |  Heroes of MaviaMAVIA | $0.0297 | -0.51% | -2.82% | -10.84% | $7.43M | $566.17K 7.62% من القيمة السوقية | 250M MAVIA | — |
| 1108 |  PopulousPPT | $0.1391 | +0.35% | +7.20% | +18.04% | $7.41M | $0.00 | 53.25M PPT | — |
| 1109 |  TownsTOWNS | $0.001799 | -0.93% | -1.45% | -17.80% | $7.3M | $1.52M 20.80% من القيمة السوقية | 4.06B TOWNS | — |
| 1110 |  Koma InuKOMAميم | $0.0187 | -0.44% | -8.62% | -8.33% | $7.26M | $1.42M 19.52% من القيمة السوقية | 387.78M KOMA | — |
| 1111 |  AlchemixALCX | $2.76 | -0.53% | -1.66% | +1.77% | $7.26M | $476.77K 6.57% من القيمة السوقية | 2.63M ALCX | — |
| 1112 |  ChainBountyBOUNTY | $0.0136 | -0.62% | -1.68% | -6.47% | $7.26M | $109.37K 1.51% من القيمة السوقية | 531.87M BOUNTY | — |
| 1113 |  Giggle MascotMAXميم | $0.007241 | -1.02% | +49.05% | +9.95% | $7.24M | $593.11K 8.19% من القيمة السوقية | 1B MAX | — |
| 1114 |  Venus DAIVDAIمستقر | $0.0263 | -0.06% | -0.06% | -0.03% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1115 |  Galatasaray Fan TokenGAL | $0.8123 | +0.00% | +0.31% | -1.12% | $7.21M | $1.57M 21.79% من القيمة السوقية | 8.87M GAL | — |
| 1116 |  Liqwid FinanceLQ | $0.3563 | -2.54% | -1.26% | -15.92% | $7.18M | $103.58 0.00% من القيمة السوقية | 20.14M LQ | — |
| 1117 |  UCHAINUCN | $152.49 | +21.16% | +13.35% | +16.92% | $7.62M | $25.42K 0.33% من القيمة السوقية | 50,000 UCN | — |
| 1118 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $172.14 | -0.55% | -3.23% | -9.94% | $7.14M | $1.87M 26.15% من القيمة السوقية | 41,505 EWYB | — |
| 1119 |  GameStop (bStocks Tokenized Stock)GMEB | $26.23 | -0.31% | -1.40% | +4.49% | $7.12M | $1.83M 25.73% من القيمة السوقية | 271,273 GMEB | — |
| 1120 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.31 | -0.66% | +0.32% | -9.12% | $7.08M | $1.87M 26.45% من القيمة السوقية | 291,146 BMNRON | — |
| 1121 |  SophonSOPH | $0.003515 | -0.65% | -0.88% | -7.66% | $7.03M | $5.79M 82.36% من القيمة السوقية | 2B SOPH | — |
| 1122 |  McDull (Meme)MCDULLميم | $0.0000009274 | 0.00% | +3.04% | -7.47% | $7.01M | $0.00 | 7.56T MCDULL | — |
| 1123 |  MinswapMIN | $0.004074 | +0.20% | +1.60% | -5.60% | $6.98M | $108.16K 1.55% من القيمة السوقية | 1.71B MIN | — |
| 1124 |  Bitcoin Limited EditionBTCLE | $447.83 | -0.01% | +0.29% | +0.63% | $6.98M | $93.34K 1.34% من القيمة السوقية | 15,579 BTCLE | — |
| 1125 |  SIPHERSIPHER | $0.003438 | -0.51% | -22.27% | -29.45% | $835.48K | $14.29K 1.71% من القيمة السوقية | 243.02M SIPHER | — |
| 1126 |  Roko NetworkROKO | $0.000004000 | -0.24% | +5.03% | -8.44% | $832.13K | $49.35K 5.93% من القيمة السوقية | 195.32B ROKO | — |
| 1126 |  PinLinkPIN | $0.0788 | -0.18% | +1.20% | +3.04% | $6.95M | $321.49K 4.63% من القيمة السوقية | 88.21M PIN | — |
| 1127 |  TreehouseTREE | $0.0445 | -0.86% | -1.47% | -3.86% | $6.95M | $2.87M 41.33% من القيمة السوقية | 156.12M TREE | — |
| 1128 |  Marvell xStockMRVLX | $271.01 | -0.09% | -1.71% | +0.75% | $6.93M | $654.41K 9.44% من القيمة السوقية | 25,566 MRVLX | — |
| 1129 |  QuickswapQUICK | $0.0105 | -0.99% | +0.67% | -0.02% | $6.9M | $807.22K 11.70% من القيمة السوقية | 656.12M QUICK | — |
| 1130 |  GstockGSTOCKميم | $0.006972 | -1.39% | -16.84% | -48.85% | $6.88M | $2.15M 31.18% من القيمة السوقية | 987.24M GSTOCK | — |
| 1132 |  Portal to BitcoinPTB | $0.0008383 | -0.77% | -3.68% | -14.88% | $6.84M | $709.79K 10.38% من القيمة السوقية | 8.16B PTB | — |
| 1133 |  BullbitBUBI | $0.0300 | -0.18% | -0.07% | -18.92% | $6.84M | $11.9M 174.05% من القيمة السوقية | 228.04M BUBI | — |
| 1134 |  Amazon (Ondo Tokenized Stock)AMZNON | $260.26 | -0.61% | -0.82% | +3.57% | $6.79M | $1.63M 23.98% من القيمة السوقية | 26,081 AMZNON | — |
| 1135 |  Intel rStockRINTC | $102.36 | -0.72% | -2.55% | -12.76% | $6.82M | $389.32K 5.71% من القيمة السوقية | 66,643 RINTC | — |
| 1137 |  RealLinkREAL | $0.004947 | -2.90% | -8.45% | -24.45% | $6.8M | $45.1K 0.66% من القيمة السوقية | 1.37B REAL | — |
| 1138 |  Broadcom xStockAVGOX | $359.75 | +0.28% | -1.23% | +0.33% | $6.77M | $333.65K 4.93% من القيمة السوقية | 18,812 AVGOX | — |
| 1139 |  Meta Platforms Tokenized Stock (Robinhood)META | $746.12 | +2.49% | +3.80% | +1.26% | $6.76M | $2.92M 43.12% من القيمة السوقية | 9,066 META | — |
| 1140 |  SquidGrowSQGROWميم | $0.006756 | 0.00% | -1.31% | -28.00% | $6.76M | $0.00 | 1B SQGROW | — |
| 1141 |  Wilder WorldWILD | $0.0135 | -0.12% | +1.09% | -9.25% | $6.74M | $122.86K 1.82% من القيمة السوقية | 499.97M WILD | — |
| 1142 |  SupraSUPRA | $0.0001485 | -0.28% | +0.50% | -3.28% | $6.73M | $249.05K 3.70% من القيمة السوقية | 45.33B SUPRA | — |
| 1144 |  Alphabet rStockRGOOGL | $354.63 | +1.03% | +1.12% | +3.00% | $6.6M | $231.89K 3.51% من القيمة السوقية | 18,605 RGOOGL | — |
| 1145 |  USDHUSDHمستقر | $0.9981 | +0.13% | -0.05% | +0.21% | $6.6M | $18.5K 0.28% من القيمة السوقية | 6.62M USDH | — |
| 1145 |  PortalsPORTALS | $0.003245 | 0.00% | -4.26% | -4.26% | $746.24K | $54.76K 7.34% من القيمة السوقية | 230M PORTALS | — |
| 1146 |  PikabossPIKAميم | $0.00000001566 | 0.00% | +1.14% | -10.26% | $6.59M | $0.00 | 420.69T PIKA | — |
| 1147 |  Mansory TokenMNSRY | $0.007313 | +0.00% | +0.31% | -5.70% | $6.58M | $260.39K 3.96% من القيمة السوقية | 899.99M MNSRY | — |
| 1148 |  PitbullPITميم | $0.000000000162 | -0.39% | -4.08% | -1.56% | $6.52M | $60.2K 0.92% من القيمة السوقية | 40,192.16T PIT | — |
| 1149 |  StarpowerSTAR | $0.0350 | -1.15% | -1.03% | -9.17% | $6.52M | $683.82K 10.49% من القيمة السوقية | 186.26M STAR | — |
| 1150 |  ParagonsDAOPDT | $0.0792 | -7.39% | +13.68% | +5.63% | $6.51M | $601.47 0.01% من القيمة السوقية | 82.17M PDT | — |
| 1151 |  BluefinBLUE | $0.0108 | +2.34% | -8.52% | +4.04% | $6.49M | $5.86M 90.24% من القيمة السوقية | 603.72M BLUE | — |
| 1152 |  SplintershardsSPS | $0.004073 | -0.05% | -0.91% | -7.28% | $6.47M | $820.32 0.01% من القيمة السوقية | 1.59B SPS | — |
| 1153 |  Inu InuINUINUميم | $0.000000001480 | -1.11% | +2.52% | +0.81% | $687.4K | $1.62K 0.24% من القيمة السوقية | 465.48T INUINU | — |
| 1153 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $228.12 | -0.37% | -1.26% | -3.93% | $6.45M | $7.6M 117.83% من القيمة السوقية | 28,283 NVDAC | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.27 | -0.04% | +0.41% | -4.79% | $6.44M | $2.32M 36.02% من القيمة السوقية | 14,016 TSMON | — |
| 1155 |  BLUE CHIP (basebluechip.com)BLUECHIPميم | $0.006436 | -4.55% | -9.56% | -21.64% | $6.44M | $2.49M 38.72% من القيمة السوقية | 1B BLUECHIP | — |
| 1156 |  AlitasALT | $0.008461 | +0.03% | +3.70% | +9.99% | $6.43M | $3.81K 0.06% من القيمة السوقية | 760M ALT | — |
| 1157 |  Laqira ProtocolLQR | $0.0725 | -3.51% | +1.50% | -11.91% | $6.43M | $219.89K 3.42% من القيمة السوقية | 88.62M LQR | — |
| 1158 |  DimitraDMTR | $0.008144 | +0.19% | +1.74% | -6.39% | $6.4M | $146.69K 2.29% من القيمة السوقية | 786.24M DMTR | — |
| 1159 |  Redbelly NetworkRBNTL1 | $0.002115 | -0.88% | -3.14% | -17.37% | $6.38M | $163.96K 2.57% من القيمة السوقية | 3.01B RBNT | — |
| 1160 |  TurtleTURTLE | $0.0410 | -0.42% | -2.93% | -6.12% | $6.34M | $626.78K 9.88% من القيمة السوقية | 154.7M TURTLE | — |
| 1161 |  DacxiDXI | $0.0007532 | -4.32% | -4.69% | -0.97% | $6.33M | $856.8K 13.54% من القيمة السوقية | 8.4B DXI | — |
| 1162 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $80.26 | -0.72% | -1.22% | -1.92% | $6.32M | $2.43M 38.49% من القيمة السوقية | 78,787 TQQQB | — |
| 1163 |  Micron Technology rStockRMU | $988.18 | -1.83% | -4.42% | -6.60% | $6.32M | $313.68K 4.96% من القيمة السوقية | 6,395 RMU | — |
| 1164 |  SK Hynix xStockSKHYX | $162.82 | -1.51% | -4.72% | -15.20% | $6.31M | $1.2M 18.98% من القيمة السوقية | 38,754 SKHYX | — |