نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,685 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2304 |  Applied Materials, Inc. xStockAMATX | $449.77 | -1.82% | -2.56% | -13.65% | $513.14K | $70.45K 13.73% من القيمة السوقية | 1,141 AMATX | — |
| 2305 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.82 | -0.89% | -2.28% | -2.65% | $512.4K | $1K 0.20% من القيمة السوقية | 10,083 FFOGON | — |
| 2306 |  Frodo the Virtual SamuraiFROGميم | $0.0001023 | 0.00% | -0.18% | -4.38% | $511.5K | $0.00 | 5B FROG | — |
| 2307 |  SafeBlastBLAST | $0.000000002910 | 0.00% | -0.07% | -3.34% | $510.81K | $0.00 | 175.55T BLAST | — |
| 2308 |  Rezerve MoneyRZR | $0.5982 | -0.03% | -5.66% | -4.83% | $509.39K | $0.00 | 851,584 RZR | — |
| 2309 |  TBLL xStockTBLLX | $105.44 | +0.64% | -0.76% | -0.77% | $509.33K | $243.80 0.05% من القيمة السوقية | 4,831 TBLLX | — |
| 2310 |  FCK925FCK925ميم | $0.0005070 | +5.04% | -2.39% | +20.08% | $507.04K | $2.46K 0.48% من القيمة السوقية | 999.99M FCK925 | — |
| 2311 |  AS Monaco Fan TokenASM | $0.0717 | +0.71% | +3.11% | -5.49% | $505.54K | $364.55K 72.11% من القيمة السوقية | 7.05M ASM | — |
| 2312 |  HODLHODLميم | $0.00005607 | 0.00% | -1.70% | -8.40% | $502.06K | $0.00 | 8.95B HODL | — |
| 2313 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.04 | -0.01% | -0.16% | -1.86% | $501.55K | $1.37K 0.27% من القيمة السوقية | 20,864 FLHYON | — |
| 2314 |  AipocalyptoAIPO | $0.003594 | +0.00% | +0.19% | +0.86% | $501.34K | $2.43K 0.48% من القيمة السوقية | 139.5M AIPO | — |
| 2315 |  UXLINKUXLINK | $0.0005393 | +2.07% | -4.28% | -29.96% | $500.37K | $23.52K 4.70% من القيمة السوقية | 927.74M UXLINK | — |
| 2316 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -1.52% | +1.95% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2317 |  AsentumASE | $0.001189 | -1.02% | -6.33% | +1.24% | $500.05K | $23.01K 4.60% من القيمة السوقية | 420.57M ASE | — |
| 2318 |  StellaALPHA | $0.0005197 | +0.14% | -1.51% | +9.39% | $499.46K | $1.28K 0.26% من القيمة السوقية | 961M ALPHA | — |
| 2319 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2320 |  Robin the FrogROBINميم | $0.0004988 | +0.97% | -16.96% | +20.68% | $498.78K | $192.34K 38.56% من القيمة السوقية | 1B ROBIN | — |
| 2321 |  PortumaPOR | $0.0001315 | -0.68% | -4.15% | -8.60% | $497.87K | $127.72K 25.65% من القيمة السوقية | 3.78B POR | — |
| 2322 |  CryptoZoonZOON | $0.0007129 | -0.04% | -1.39% | -5.56% | $496.8K | $0.00 | 696.88M ZOON | — |
| 2323 |  Sperax USDUSDSمستقر | $0.9996 | -0.01% | -0.01% | +0.02% | $495.02K | $677.25K 136.81% من القيمة السوقية | 495,211 USDS | — |
| 2324 |  Ondas xStockONDSX | $6.43 | -0.91% | -2.84% | -9.06% | $494.42K | $13.7K 2.77% من القيمة السوقية | 76,951 ONDSX | — |
| 2325 |  Limocoin SwapLMCSWAP | $0.0004199 | 0.00% | -0.54% | +5.76% | $493.92K | $0.00 | 1.18B LMCSWAP | — |
| 2326 |  Corning xStockGLWX | $142.41 | -2.68% | -1.66% | -13.73% | $493.89K | $16.42K 3.33% من القيمة السوقية | 3,468 GLWX | — |
| 2327 |  TrogTROGميم | $0.000001170 | 0.00% | -2.76% | -4.84% | $492.11K | $0.00 | 420.69B TROG | — |
| 2328 |  MubarakahMUBARAKAHميم | $0.0004893 | +0.22% | -3.78% | -18.67% | $489.31K | $38.81K 7.93% من القيمة السوقية | 1B MUBARAKAH | — |
| 2329 |  RingDAORING | $0.0002861 | +0.00% | -0.93% | -4.66% | $488.68K | $59.73 0.01% من القيمة السوقية | 1.71B RING | — |
| 2330 |  Aston Villa Fan TokenAVL | $0.0599 | -1.00% | -0.39% | +1.66% | $488.39K | $249.59K 51.10% من القيمة السوقية | 8.15M AVL | — |
| 2331 |  Block (blockstreet.xyz)BLOCK | $0.001057 | -0.01% | -1.68% | -4.31% | $486.11K | $139.56K 28.71% من القيمة السوقية | 460M BLOCK | — |
| 2332 |  NibiruNIBI | $0.0004525 | -3.22% | -4.73% | -7.60% | $485.01K | $39.82K 8.21% من القيمة السوقية | 1.07B NIBI | — |
| 2333 |  Bloom Energy rStockRBE | $245.18 | -2.94% | -3.40% | -14.81% | $484.48K | $83.89K 17.32% من القيمة السوقية | 1,976 RBE | — |
| 2335 |  Novo Nordisk xStockNVOX | $38.06 | 0.00% | -1.70% | -1.24% | $483.34K | $51.48 0.01% من القيمة السوقية | 12,699 NVOX | — |
| 2336 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2337 |  黑马黑马ميم | $0.0004804 | +0.39% | -0.64% | -1.42% | $480.36K | $8.32K 1.73% من القيمة السوقية | 1B 黑马 | — |
| 2338 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.26 | -0.29% | -0.66% | +1.22% | $477.75K | $119.14K 24.94% من القيمة السوقية | 76,319 WENB | — |
| 2339 |  GameStop (Ondo Tokenized Stock)GMEON | $28.57 | +0.94% | +3.42% | +14.62% | $477.23K | $890.22K 186.54% من القيمة السوقية | 16,706 GMEON | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $380.43 | -0.33% | -0.77% | -0.64% | $476.25K | $68.88 0.01% من القيمة السوقية | 1,252 VTION | — |
| 2341 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2342 |  MagicCraftMCRT | $0.00009436 | -0.87% | -2.99% | -27.54% | $475.42K | $103.6K 21.79% من القيمة السوقية | 5.04B MCRT | — |
| 2343 |  PluginPLI | $0.003134 | -1.42% | +1.19% | -28.99% | $474.42K | $20.5K 4.32% من القيمة السوقية | 151.37M PLI | — |
| 2345 |  PenpiePNP | $0.3146 | 0.00% | -0.63% | -5.64% | $473.77K | $0.00 | 1.51M PNP | — |
| 2346 |  DeFiDEFI | $0.0001100 | +0.09% | -1.75% | -2.03% | $471.64K | $135.23K 28.67% من القيمة السوقية | 4.29B DEFI | — |
| 2347 |  MdexMDX | $0.0004961 | -0.00% | -0.57% | -0.72% | $471.37K | $0.00 | 950.25M MDX | — |
| 2348 |  LiluniLILUNIميم | $0.0004707 | -0.88% | -15.10% | -11.75% | $470.72K | $10.68K 2.27% من القيمة السوقية | 1B LILUNI | — |
| 2349 |  Semantic Layer42 | $0.003175 | +12.16% | +5.50% | +12.98% | $470.38K | $15.89K 3.38% من القيمة السوقية | 148.17M 42 | — |
| 2350 |  WiFi MapWIFI | $0.0006763 | +0.00% | -0.58% | +3.36% | $469.23K | $0.00 | 693.86M WIFI | — |
| 2351 |  AlphakekAIKEK | $0.001972 | 0.00% | -2.69% | -4.56% | $468.02K | $0.00 | 237.32M AIKEK | — |
| 2352 |  ShibinhoodWOOFميم | $0.0000004655 | -3.32% | +33.56% | +13.88% | $465.45K | $28.44K 6.11% من القيمة السوقية | 1T WOOF | — |
| 2353 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.46 | -1.50% | -6.84% | -17.06% | $463.75K | $866.44K 186.84% من القيمة السوقية | 37,219 QBTSON | — |
| 2354 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEميم | $0.0004651 | +0.73% | -1.07% | -2.31% | $464.54K | $344.21K 74.10% من القيمة السوقية | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2355 |  Kekius Maximus (kekiusmaximus.army)KMميم | $0.0005130 | +0.30% | -1.07% | -18.64% | $463.08K | $7.5K 1.62% من القيمة السوقية | 902.71M KM | — |
| 2356 |  FoxyFOXYميم | $0.00007862 | -1.30% | -1.73% | -2.47% | $460.58K | $5.36K 1.16% من القيمة السوقية | 5.86B FOXY | — |
| 2357 |  Blockchain BrawlersBRWL | $0.0004568 | -0.35% | -1.37% | -10.78% | $456.84K | $0.00 | 1B BRWL | — |
| 2358 |  Procter & Gamble xStockPGX | $153.41 | +0.07% | +2.20% | +1.37% | $456.7K | $53.57K 11.73% من القيمة السوقية | 2,977 PGX | — |
| 2359 |  HemuleHEMULEميم | $0.0004660 | 0.00% | -1.21% | -8.65% | $456.69K | $0.00 | 980M HEMULE | — |
| 2360 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.73 | -0.00% | -0.21% | -0.20% | $455.02K | $2.55K 0.56% من القيمة السوقية | 12,737 USHYON | — |
| 2361 |  Ciena (Ondo Tokenized)CIENON | $371.34 | -3.25% | -4.27% | -15.43% | $455.39K | $305.46K 67.08% من القيمة السوقية | 1,226 CIENON | — |
| 2362 |  BuckazoidsBUCKAZOIDSميم | $0.0004528 | +0.19% | -3.94% | -12.49% | $452.78K | $24.67K 5.45% من القيمة السوقية | 999.89M BUCKAZOIDS | — |
| 2363 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.51 | -1.51% | -8.43% | -19.83% | $452.27K | $6.93K 1.53% من القيمة السوقية | 43,012 USAR | — |
| 2364 |  RoobeeROOBEE | $0.0001099 | -0.14% | -0.65% | -6.09% | $450.71K | $39.83K 8.84% من القيمة السوقية | 4.1B ROOBEE | — |
| 2365 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $66.66 | -2.54% | -13.08% | -24.14% | $449.56K | $5.02K 1.12% من القيمة السوقية | 6,744 CRWV | — |
| 2366 |  Oklo Inc rStockROKLO | $29.72 | -1.66% | -5.41% | -18.37% | $448.33K | $49.19K 10.97% من القيمة السوقية | 15,083 ROKLO | — |
| 2367 |  IDNGoldIDNG | $4.30 | +0.09% | -0.64% | -1.07% | $447.44K | $0.00 | 104,166 IDNG | — |
| 2368 |  JPMorgan Chase xStockJPMX | $333.77 | +0.40% | -1.00% | +2.82% | $446.75K | $8.46K 1.89% من القيمة السوقية | 1,338 JPMX | — |
| 2369 |  Seagate Technology rStockRSTX | $726.93 | -1.51% | -0.65% | -9.88% | $445.69K | $97.92K 21.97% من القيمة السوقية | 613 RSTX | — |
| 2370 |  Hims & Hers xStockHIMSX | $28.51 | -1.92% | -4.62% | -3.48% | $445.22K | $33.19K 7.46% من القيمة السوقية | 15,618 HIMSX | — |
| 2371 |  StrikeSTRIKE | $0.0782 | +1.01% | -8.34% | +57.60% | $444.82K | $0.00 | 5.69M STRIKE | — |
| 2372 |  New XAI GorkGORKميم | $0.0004427 | -2.36% | -6.21% | -18.41% | $442.7K | $1.69M 381.69% من القيمة السوقية | 999.99M GORK | — |
| 2373 |  Smoking Chicken FishSCFميم | $0.0004418 | 0.00% | -0.60% | -7.19% | $441.75K | $0.00 | 999.91M SCF | — |
| 2374 |  Owlto FinanceOWL | $0.001338 | -0.40% | -1.61% | -3.25% | $441.46K | $664.95K 150.63% من القيمة السوقية | 330M OWL | — |
| 2375 |  Visa xStockVX | $393.72 | -0.13% | +0.76% | +7.40% | $441.31K | $360.19 0.08% من القيمة السوقية | 1,121 VX | — |
| 2376 |  MSTR2100MSTRميم | $0.0214 | +0.27% | -2.91% | -8.37% | $440.91K | $55.84K 12.66% من القيمة السوقية | 20.65M MSTR | — |
| 2377 |  BazaarsBZR | $70.68 | -0.13% | -2.85% | -4.99% | $440.12K | $234.33K 53.24% من القيمة السوقية | 6,227 BZR | — |
| 2379 |  TerminusTERMINUSميم | $0.004392 | 0.00% | -4.58% | -28.84% | $439.22K | $0.00 | 100M TERMINUS | — |
| 2380 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $88.87 | -3.31% | -6.86% | -26.76% | $439.47K | $624.69K 142.15% من القيمة السوقية | 4,945 AAOION | — |
| 2381 |  Hive IntelligenceHINT | $0.0009516 | +0.04% | +0.28% | +2.29% | $438.1K | $154.46K 35.26% من القيمة السوقية | 460.38M HINT | — |
| 2384 |  MSquare GlobalMSQ | $0.0727 | -0.08% | -8.12% | -9.51% | $435.32K | $5.56K 1.28% من القيمة السوقية | 5.99M MSQ | — |
| 2385 |  TernoaCAPS | $0.0003376 | +0.03% | -2.41% | -0.51% | $434.5K | $453.53 0.10% من القيمة السوقية | 1.29B CAPS | — |
| 2387 |  NikolAINIKOميم | $0.0004342 | +2.21% | -6.34% | -22.63% | $434.21K | $505.05 0.12% من القيمة السوقية | 1B NIKO | — |
| 2388 |  AgentLISALISA | $0.002002 | -4.29% | -7.42% | -27.37% | $432.9K | $36.96K 8.54% من القيمة السوقية | 216.23M LISA | — |
| 2389 |  Nobody SausageNOBODYميم | $0.0004615 | -0.02% | -2.81% | -0.96% | $432K | $2.46K 0.57% من القيمة السوقية | 936.07M NOBODY | — |
| 2392 |  Atomic Wallet CoinAWC | $0.0405 | -0.58% | -0.53% | -5.15% | $429.47K | $0.00 | 10.6M AWC | — |
| 2393 |  Port3 NetworkPORT3 | $0.0006198 | -0.00% | -0.05% | +0.78% | $429.45K | $181.46 0.04% من القيمة السوقية | 692.89M PORT3 | — |
| 2394 |  Zoom (bStocks Tokenized Stock)ZMB | $96.04 | -0.63% | -0.07% | +1.39% | $429.42K | $173.43K 40.39% من القيمة السوقية | 4,471 ZMB | — |
| 2395 |  Venus DOTVDOT | $0.0258 | +0.46% | -2.96% | +2.07% | $429.24K | $0.00 | 16.65M VDOT | — |
| 2396 |  BeercoinBEERميم | $0.0000007795 | -0.00% | -0.14% | -1.67% | $428.52K | $287.30 0.07% من القيمة السوقية | 549.76B BEER | — |
| 2397 |  EDENAEDENA | $0.0566 | -0.36% | -0.18% | +1.73% | $427.48K | $392.35K 91.78% من القيمة السوقية | 7.55M EDENA | — |
| 2398 |  ENDEND | $0.003260 | 0.00% | 0.00% | -7.17% | $427.98K | $0.00 | 131.29M END | — |
| 2399 |  Ithaca ProtocolITHACA | $0.0006354 | -0.77% | -5.46% | +30.20% | $427.63K | $11.93K 2.79% من القيمة السوقية | 673M ITHACA | — |
| 2400 |  TMXTMX | $0.8232 | 0.00% | +4.15% | -9.65% | $426.28K | $0.00 | 517,857 TMX | — |
| 2401 |  Nubila NetworkNB | $0.001405 | -1.69% | +30.11% | +51.96% | $420.57K | $380.72K 90.52% من القيمة السوقية | 299.38M NB | — |
| 2402 |  Real Smurf CatSMURFCATميم | $0.000004537 | 0.00% | -0.77% | -5.01% | $425.62K | $0.00 | 93.81B SMURFCAT | — |
| 2403 |  Reality MetaverseRMV | $0.001703 | -0.57% | -6.25% | -0.04% | $425.56K | $3.4K 0.80% من القيمة السوقية | 249.89M RMV | — |
| 2404 |  SolaniumSLIM | $0.004255 | +0.00% | -3.19% | -10.35% | $425.45K | $0.00 | 100M SLIM | — |
| 2405 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $417.63 | +0.33% | -1.02% | +0.91% | $425.01K | $538.69K 126.75% من القيمة السوقية | 1,018 ISRGON | — |
| 2406 |  Amber xStockAMBRX | $1.98 | 0.00% | +17.16% | +0.51% | $424.88K | $1.09K 0.26% من القيمة السوقية | 214,586 AMBRX | — |
| 2407 |  Creditlink TokenCDL | $0.002073 | -0.17% | -0.78% | -34.53% | $424.07K | $26.17K 6.17% من القيمة السوقية | 204.6M CDL | — |
| 2408 |  WARWARميم | $0.0004202 | +1.78% | +1.01% | +4.71% | $420.17K | $5.06K 1.20% من القيمة السوقية | 1B WAR | — |
| 2409 |  xMoneyXMN | $0.0004182 | +1.00% | -5.04% | -9.89% | $418.39K | $154.65K 36.96% من القيمة السوقية | 1B XMN | — |
| 2410 |  Shiro NekoSHIROميم | $0.000000000560 | +0.63% | -15.94% | -33.04% | $418.14K | $56.49K 13.51% من القيمة السوقية | 746.28T SHIRO | — |
| 2411 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $64.41 | -1.74% | -5.52% | -11.57% | $416.88K | $250.7K 60.14% من القيمة السوقية | 6,472 HPEB | — |