نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,686 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2526 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2527 |  Vistra (Ondo Tokenized)VSTON | $151.76 | -0.69% | -6.19% | -8.25% | $332.9K | $250.73K 75.32% من القيمة السوقية | 2,194 VSTON | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | -0.00% | +0.02% | +0.10% | $332.28K | $128.40 0.04% من القيمة السوقية | 6,412 JAAAON | — |
| 2529 |  Etherisc DIPDIP | $0.001382 | +0.00% | -5.65% | +27.41% | $331.31K | $2.30 0.00% من القيمة السوقية | 239.74M DIP | — |
| 2530 |  PYTHIAPYTHIAميم | $0.0003316 | +0.63% | -16.14% | -73.06% | $331.03K | $34.63K 10.46% من القيمة السوقية | 998.13M PYTHIA | — |
| 2531 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,005 | -0.51% | -4.42% | -5.72% | $330.31K | $165.36 0.05% من القيمة السوقية | 329 CRWDON | — |
| 2532 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $348.76 | -0.96% | -1.87% | +0.10% | $329.26K | $206.07K 62.59% من القيمة السوقية | 944 WGOOGLX | — |
| 2533 |  Autonomys NetworkAI3 | $0.002947 | +0.00% | -0.33% | +22.35% | $329.2K | $27.86K 8.46% من القيمة السوقية | 111.71M AI3 | — |
| 2534 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -7.25% | -12.83% | $327.75K | $1.03K 0.31% من القيمة السوقية | 1,140 LRCXX | — |
| 2535 |  SlimexSLX | $0.0001865 | +4.88% | +81.78% | -52.92% | $323.22K | $9.76K 3.02% من القيمة السوقية | 1.73B SLX | — |
| 2536 |  zkRaceZERCميم | $0.002685 | -0.43% | -0.93% | -7.43% | $322.16K | $589.67 0.18% من القيمة السوقية | 120M ZERC | — |
| 2537 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $42.22 | +1.68% | +9.98% | +36.80% | $321.83K | $476.53K 148.07% من القيمة السوقية | 7,624 RSOXS | — |
| 2538 |  Make Aliens Great AgainMAGAميم | $0.0003287 | -0.41% | -8.84% | +8.88% | $321.5K | $33.67K 10.47% من القيمة السوقية | 978.23M MAGA | — |
| 2539 |  First Convicted RACCONFREDميم | $0.0003196 | 0.00% | -2.84% | -28.13% | $319.51K | $0.00 | 999.82M FRED | — |
| 2540 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1116 | +0.45% | -0.00% | +1.40% | $319.34K | $764.47K 239.39% من القيمة السوقية | 2.86M SAUBER | — |
| 2541 |  Elon Trump FartETF500ميم | $0.0003180 | 0.00% | -6.98% | -17.07% | $318K | $0.00 | 999.96M ETF500 | — |
| 2542 |  Boba CatBOBAميم | $0.0005176 | -0.10% | -3.35% | -14.67% | $317.2K | $3.13K 0.99% من القيمة السوقية | 612.88M BOBA | — |
| 2543 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2544 |  BinamonBMON | $0.001632 | +0.06% | -0.65% | -4.12% | $317.02K | $107.52 0.03% من القيمة السوقية | 194.24M BMON | — |
| 2545 |  CrowdStrike xStockCRWDX | $92.21 | -0.39% | -4.96% | -65.58% | $315.01K | $58.09K 18.44% من القيمة السوقية | 3,416 CRWDX | — |
| 2547 |  Symbotic (Ondo Tokenized)SYMON | $38.05 | -0.45% | -5.11% | -11.96% | $313.51K | $6.49K 2.07% من القيمة السوقية | 8,240 SYMON | — |
| 2548 |  OBTOBT | $0.0003126 | -0.42% | -0.66% | -6.25% | $312.55K | $0.00 | 1B OBT | — |
| 2549 |  BlockassetBLOCK | $0.0009964 | +0.00% | -1.63% | +0.31% | $311.11K | $309.97 0.10% من القيمة السوقية | 312.24M BLOCK | — |
| 2550 |  Galaxy Digital (Ondo Tokenized)GLXYON | $18.16 | -0.87% | -5.81% | -14.23% | $310.43K | $299.15 0.10% من القيمة السوقية | 17,090 GLXYON | — |
| 2551 |  Toad (SOL)$TOADميم | $0.000000000761 | +0.70% | -8.66% | -17.78% | $309.84K | $3.36K 1.08% من القيمة السوقية | 407.08T $TOAD | — |
| 2552 |  DOYRDOYRميم | $0.0003096 | +0.88% | +2.84% | -7.80% | $309.57K | $326.53K 105.48% من القيمة السوقية | 1B DOYR | — |
| 2553 |  Dolan DuckDOLANميم | $0.003136 | 0.00% | -2.89% | -18.59% | $308.1K | $0.00 | 98.24M DOLAN | — |
| 2554 |  Crash On BaseCRASHميم | $0.0003145 | +0.49% | -2.02% | -4.92% | $307.65K | $170.94 0.06% من القيمة السوقية | 978.24M CRASH | — |
| 2555 |  Akita Inu [OLD]AKITAميم | $0.000000004492 | 0.00% | -3.00% | -6.05% | $305.74K | $0.00 | 68.07T AKITA | — |
| 2556 |  BabyPepeBABYPEPEميم | $0.0000007265 | +0.28% | -11.37% | -8.00% | $305.62K | $2.72K 0.89% من القيمة السوقية | 420.69B BABYPEPE | — |
| 2557 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $71.77 | -1.72% | -5.05% | -18.38% | $305.21K | $249.05K 81.60% من القيمة السوقية | 4,253 AEHRON | — |
| 2558 |  MongCoinMONGميم | $0.000000000522 | 0.00% | +0.10% | -3.67% | $303.42K | $0.00 | 581.2T MONG | — |
| 2559 |  Phoenic TokenPNIC | $0.001193 | +0.09% | -0.33% | -3.05% | $303.39K | $250.95K 82.72% من القيمة السوقية | 254.37M PNIC | — |
| 2560 |  StupidCoinSTUPIDميم | $0.0003046 | -0.32% | -2.88% | -9.32% | $303.06K | $32.69K 10.79% من القيمة السوقية | 994.84M STUPID | — |
| 2561 |  Whales MarketWHALES | $0.0116 | -0.00% | -3.45% | -10.36% | $302.17K | $0.00 | 26.03M WHALES | — |
| 2562 |  e-RadixEXRD | $0.0004609 | 0.00% | 0.00% | -2.74% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2563 |  Wise MonkeyMONKYميم | $0.00000003541 | 0.00% | -2.45% | -5.85% | $300.96K | $0.00 | 8.5T MONKY | — |
| 2565 |  DeepNodeDN | $0.0133 | +0.59% | -4.28% | -39.39% | $299.59K | $348.22K 116.23% من القيمة السوقية | 22.5M DN | — |
| 2566 |  RobinhoodHOODميم | $0.000006684 | +0.52% | -2.77% | -14.84% | $297.74K | $233.52 0.08% من القيمة السوقية | 44.55B HOOD | — |
| 2567 |  Rejuve.AIRJV | $0.0003864 | +0.01% | +0.55% | -4.34% | $297.2K | $831.68 0.28% من القيمة السوقية | 769.07M RJV | — |
| 2568 |  CHONKYCHONKYميم | $0.0002967 | -2.27% | -1.46% | -13.50% | $296.68K | $4.48K 1.51% من القيمة السوقية | 1B CHONKY | — |
| 2569 |  BiFiBIFI | $0.0006324 | -0.08% | -5.48% | -13.68% | $296.33K | $842.39 0.28% من القيمة السوقية | 468.59M BIFI | — |
| 2570 |  MP Materials (Ondo Tokenized)MPON | $39.50 | -1.03% | -6.49% | -14.09% | $296.01K | $1.16M 392.88% من القيمة السوقية | 7,495 MPON | — |
| 2571 |  My Master WarMAT | $0.002997 | 0.00% | -0.34% | +9.90% | $295.29K | $0.00 | 98.52M MAT | — |
| 2572 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2573 |  ISKRA TokenISK | $0.0004595 | +0.01% | -3.05% | -9.67% | $295.05K | $62.81 0.02% من القيمة السوقية | 642.08M ISK | — |
| 2574 |  Goldman Sachs xStockGSX | $885.12 | 0.00% | -5.54% | +1.51% | $293.92K | $437.55 0.15% من القيمة السوقية | 332 GSX | — |
| 2575 |  PUPPUPميم | $0.0002938 | -0.24% | +0.30% | -10.50% | $293.76K | $25K 8.51% من القيمة السوقية | 1B PUP | — |
| 2576 |  Overlay ProtocolOVL | $0.005466 | +0.00% | -0.75% | -3.55% | $293.54K | $24.60 0.01% من القيمة السوقية | 53.7M OVL | — |
| 2577 |  Young Peezy AKA PepePEEZYميم | $0.0002935 | 0.00% | +0.04% | +1.69% | $293.45K | $0.00 | 1B PEEZY | — |
| 2578 |  Xeleb ProtocolXCX | $0.002709 | -0.62% | -6.43% | -9.19% | $293.42K | $353.97K 120.64% من القيمة السوقية | 108.3M XCX | — |
| 2579 |  Rockwell Automation (Ondo Tokenized)ROKON | $426.00 | +0.43% | -1.19% | -3.91% | $292.07K | $3.85K 1.32% من القيمة السوقية | 686 ROKON | — |
| 2580 |  CReaToRCRTR | $0.0007895 | 0.00% | -9.24% | +12.91% | $291.93K | $0.00 | 369.79M CRTR | — |
| 2581 |  flybrainFLYBRAINميم | $0.0002917 | -3.02% | -4.39% | +10.97% | $291.75K | $183.79K 63.00% من القيمة السوقية | 1B FLYBRAIN | — |
| 2582 |  Mother IggyMOTHERميم | $0.0002948 | 0.00% | -3.64% | -15.80% | $290.71K | $0.00 | 986.14M MOTHER | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2585 |  SelfieDogCoinSELFIEميم | $0.0002946 | 0.00% | -0.67% | -19.15% | $289.82K | $0.00 | 983.72M SELFIE | — |
| 2586 |  Deeper NetworkDPR | $0.00008383 | +0.01% | +0.89% | -0.83% | $289.77K | $1.67K 0.58% من القيمة السوقية | 3.46B DPR | — |
| 2587 |  Wall Street MemesWSMميم | $0.0001530 | 0.00% | -1.01% | -3.86% | $288.03K | $0.00 | 1.88B WSM | — |
| 2588 |  SingularityDAOSDAO | $0.003477 | +0.83% | -13.40% | -10.02% | $287.69K | $620.38 0.22% من القيمة السوقية | 82.73M SDAO | — |
| 2589 |  Spinning CatOIIAOIIAميم | $0.0002870 | 0.00% | -1.80% | -9.12% | $286.92K | $0.00 | 999.81M OIIAOIIA | — |
| 2590 |  ModeMODE | $0.0001146 | +0.41% | +3.70% | +19.40% | $286.62K | $4.21K 1.47% من القيمة السوقية | 2.5B MODE | — |
| 2591 |  Terawulf (Ondo Tokenized)WULFON | $11.83 | -1.00% | -9.77% | -16.99% | $285.73K | $6.42K 2.25% من القيمة السوقية | 24,151 WULFON | — |
| 2592 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2593 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.10 | -0.09% | -2.26% | -4.40% | $284.19K | $309.96 0.11% من القيمة السوقية | 8,334 BOTZON | — |
| 2594 |  Arista Networks (Ondo Tokenized Stock)ANETON | $195.50 | -0.39% | -3.87% | -9.51% | $283.52K | $1.07M 379.16% من القيمة السوقية | 1,450 ANETON | — |
| 2595 |  PatriotPATRIOTميم | $0.00002818 | 0.00% | -4.25% | -14.03% | $281.78K | $0.00 | 10B PATRIOT | — |
| 2596 |  Coherent rStockRCOHR | $264.16 | -1.04% | -7.65% | -21.62% | $281.6K | $27.88K 9.90% من القيمة السوقية | 1,066 RCOHR | — |
| 2597 |  Rivalz NetworkRIZ | $0.0002439 | -0.30% | -1.22% | +30.91% | $280.69K | $79.08K 28.17% من القيمة السوقية | 1.15B RIZ | — |
| 2598 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $184.53 | -0.38% | -10.99% | -21.13% | $280.7K | $24.5K 8.73% من القيمة السوقية | 1,521 NBIS | — |
| 2599 |  JuggernautJGN | $0.001871 | 0.00% | -2.73% | -5.96% | $280.62K | $0.00 | 150M JGN | — |
| 2600 |  WalkenWLKN | $0.0001682 | -0.40% | -2.78% | -4.18% | $280.39K | $855.63 0.31% من القيمة السوقية | 1.67B WLKN | — |
| 2601 |  NitroNITROميم | $0.0000006645 | -0.16% | +0.95% | -24.53% | $279.08K | $53.27K 19.09% من القيمة السوقية | 420B NITRO | — |
| 2602 |  TheStandard USDUSDSمستقر | $0.9926 | +1.28% | +0.24% | -0.36% | $278.85K | $186.67 0.07% من القيمة السوقية | 280,943 USDS | — |
| 2603 |  what ifIFميم | $0.0003052 | -0.08% | -5.45% | -15.23% | $278.8K | $8.92K 3.20% من القيمة السوقية | 913.48M IF | — |
| 2604 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $343.15 | -0.94% | -0.33% | +1.87% | $278.7K | $135.27K 48.54% من القيمة السوقية | 812 WAAPLX | — |
| 2606 |  GasspasGASSميم | $0.000000000658 | -0.33% | -3.58% | -9.49% | $276.73K | $24.27K 8.77% من القيمة السوقية | 420.69T GASS | — |
| 2607 |  KaruraKARL1 | $0.002362 | -0.83% | -8.29% | -18.59% | $275.52K | $0.00 | 116.67M KAR | — |
| 2608 |  Samsunspor Fan TokenSAM | $0.0901 | +0.68% | -0.05% | -9.36% | $275.35K | $62.35K 22.64% من القيمة السوقية | 3.06M SAM | — |
| 2609 |  ASML Holding rStockRASML | $1,687 | -0.80% | -0.64% | -6.60% | $274.92K | $1.39K 0.51% من القيمة السوقية | 163 RASML | — |
| 2610 |  AbbVie xStockABBVX | $276.36 | +0.05% | +0.70% | +0.50% | $274.09K | $85.26K 31.11% من القيمة السوقية | 992 ABBVX | — |
| 2611 |  Teradyne, Inc. xStockTERX | $361.05 | +0.01% | -3.57% | -11.05% | $273.79K | $2.79K 1.02% من القيمة السوقية | 758 TERX | — |
| 2612 |  Tron Bull CoinTBULLميم | $0.0002734 | 0.00% | +0.72% | -3.74% | $273.42K | $0.00 | 1B TBULL | — |
| 2613 |  Hifi FinanceHIFI | $0.001919 | +0.00% | +16.57% | +18.20% | $272.45K | $151.74 0.06% من القيمة السوقية | 141.98M HIFI | — |
| 2614 |  EstateXESX | $0.0002871 | +0.00% | +7.40% | +8.13% | $272.45K | $0.00 | 948.88M ESX | — |
| 2615 |  UnizenZCX | $0.0003996 | -0.25% | +2.56% | +55.28% | $271.45K | $233.39 0.09% من القيمة السوقية | 679.37M ZCX | — |
| 2616 |  AXT Inc rStockRAXTI | $60.56 | -1.97% | -3.70% | -24.47% | $271.16K | $211.68K 78.07% من القيمة السوقية | 4,478 RAXTI | — |
| 2617 |  Lam Research (Ondo Tokenized)LRCXON | $287.47 | -0.15% | -3.32% | -12.34% | $270.59K | $1.18M 437.28% من القيمة السوقية | 941 LRCXON | — |
| 2618 |  パンチ (Punch)PUNCHميم | $0.0002703 | -1.74% | -6.63% | -21.19% | $270.33K | $31.57K 11.68% من القيمة السوقية | 999.97M PUNCH | — |
| 2619 |  MASQMASQ | $0.007861 | 0.00% | -1.72% | -3.84% | $270.26K | $0.00 | 34.38M MASQ | — |
| 2620 |  Midas The MinotaurMIDASميم | $0.00003039 | 0.00% | -0.27% | -6.15% | $270.15K | $0.00 | 8.89B MIDAS | — |
| 2621 |  RevomonREVO | $0.009159 | 0.00% | -4.22% | -4.90% | $269.15K | $0.00 | 29.39M REVO | — |
| 2622 |  K21K21 | $0.0146 | 0.00% | 0.00% | -3.63% | $268.58K | $0.00 | 18.45M K21 | — |
| 2623 |  DUKODUKOميم | $0.00002775 | -0.34% | -3.18% | -7.77% | $268.2K | $36.08K 13.45% من القيمة السوقية | 9.66B DUKO | — |
| 2624 |  BiswapBSW | $0.0003889 | +0.00% | -0.79% | -4.44% | $266.94K | $0.00 | 686.32M BSW | — |
| 2625 |  Tune.FmJAM | $0.000008951 | 0.00% | -5.52% | -9.73% | $265.93K | $0.00 | 29.71B JAM | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  SoFi Technologies rStockRSOFI | $13.99 | -0.71% | -7.64% | -10.12% | $265.28K | $3.7K 1.40% من القيمة السوقية | 18,969 RSOFI | — |
| 2627 |  Core MSCI Emerging Markets xStockIEMGX | $78.82 | 0.00% | -0.08% | -5.42% | $263.87K | $262.08 0.10% من القيمة السوقية | 3,348 IEMGX | — |
| 2628 |  OneMillionDollarsOMD | $0.0002063 | +0.79% | +1.75% | +1.02% | $262.83K | $70.33K 26.76% من القيمة السوقية | 1.27B OMD | — |