نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,689 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3147 |  BurgerCitiesBURGER | $0.001999 | -0.06% | +221.56% | -1.84% | $86.02K | $0.00 | 43.04M BURGER | — |
| 3148 |  LFLF | $0.00002870 | -0.04% | -0.72% | -0.12% | $85.63K | $12.51K 14.61% من القيمة السوقية | 2.98B LF | — |
| 3149 |  Wrapped DOGWDOGميم | $0.00008562 | -0.03% | -6.59% | -21.80% | $85.62K | $972.75 1.14% من القيمة السوقية | 1B WDOG | — |
| 3150 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $251.50 | +0.15% | -2.82% | -2.98% | $85.61K | $593.00 0.69% من القيمة السوقية | 340 WAMZNX | — |
| 3151 |  sekoia by VirtualsSEKOIA | $0.00008667 | 0.00% | -6.52% | -12.11% | $85.48K | $0.00 | 986.23M SEKOIA | — |
| 3152 |  Ben the DogBENDOGميم | $0.00008526 | 0.00% | -2.68% | -9.05% | $85.24K | $0.00 | 999.78M BENDOG | — |
| 3153 |  HyprHYPR | $0.0001214 | 0.00% | -0.03% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3154 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.74 | +0.00% | -0.13% | +4.56% | $84.9K | $13.08K 15.41% من القيمة السوقية | 85 BWETON | — |
| 3155 |  ROD.AIRODAIميم | $0.000000001542 | 0.00% | -2.55% | -11.13% | $84.5K | $0.00 | 54.8T RODAI | — |
| 3156 |  Pesto the Baby King PenguinPESTOميم | $0.00008435 | 0.00% | -1.58% | -13.14% | $84.35K | $0.00 | 1B PESTO | — |
| 3157 |  CrawlerpadCRAWLER | $0.00008514 | -37.13% | -99.34% | +56.18% | $85.14K | $3.87M 4547.62% من القيمة السوقية | 1B CRAWLER | — |
| 3158 |  Robonomics NetworkXRT | $0.0395 | +0.00% | -2.15% | -26.06% | $84.3K | $1.36 0.00% من القيمة السوقية | 2.14M XRT | — |
| 3159 |  MemeFiMEMEFIميم | $0.000008421 | 0.00% | -66.80% | +12.66% | $84.21K | $0.00 | 10B MEMEFI | — |
| 3160 |  Pandu PandasPANDUميم | $0.0000008412 | +0.00% | -3.82% | -3.74% | $84.12K | $0.00 | 100B PANDU | — |
| 3161 |  Linear FinanceLINA | $0.000008390 | 0.00% | -4.95% | +0.52% | $83.87K | $0.00 | 10B LINA | — |
| 3162 |  DeHiveDHV | $0.0208 | -0.20% | -10.36% | -29.99% | $83.57K | $861.25 1.03% من القيمة السوقية | 4.02M DHV | — |
| 3163 |  littlemanyuMANYUميم | $0.00008356 | +0.25% | -3.38% | -10.94% | $83.5K | $56.30 0.07% من القيمة السوقية | 999.32M MANYU | — |
| 3164 |  ArconaARCONA | $0.003734 | +0.05% | -11.34% | +29.81% | $83.2K | $5.86 0.01% من القيمة السوقية | 22.28M ARCONA | — |
| 3165 |  Astera Labs (Ondo Tokenized)ALABON | $293.60 | -0.20% | -10.05% | -23.58% | $83.06K | $396.97K 477.92% من القيمة السوقية | 283 ALABON | — |
| 3166 |  StrongSTRONG | $0.5991 | 0.00% | 0.00% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3167 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | +0.00% | +2.01% | +0.10% | $82.74K | $1.32K 1.60% من القيمة السوقية | 11,563 MBLYON | — |
| 3168 |  Shopify Tokenized Stock (Robinhood)SHOP | $170.56 | +0.01% | -3.53% | +2.70% | $82.57K | $1.49K 1.80% من القيمة السوقية | 484 SHOP | — |
| 3169 |  CarloCARLOميم | $0.00008898 | 0.00% | 0.00% | -0.97% | $82.48K | $0.00 | 926.93M CARLO | — |
| 3170 |  Home Depot xStockHDX | $297.88 | -0.06% | +1.16% | +2.01% | $82.13K | $13.36K 16.27% من القيمة السوقية | 276 HDX | — |
| 3171 |  DinoLFGDINOميم | $0.0002618 | 0.00% | -1.81% | -1.96% | $81.94K | $0.00 | 312.95M DINO | — |
| 3172 |  MECCAMEA | $0.00005051 | -0.24% | +39.80% | -36.09% | $81.89K | $146.24 0.18% من القيمة السوقية | 1.62B MEA | — |
| 3173 |  AltcoinALTميم | $0.00009094 | +1.06% | -3.57% | -10.42% | $81.83K | $198.74 0.24% من القيمة السوقية | 899.82M ALT | — |
| 3174 |  LobstarLOBSTARميم | $0.00008183 | +1.18% | -1.24% | -5.51% | $81.79K | $25.34K 30.98% من القيمة السوقية | 999.5M LOBSTAR | — |
| 3175 |  TON StationMRSOON | $0.000001240 | 0.00% | +7.08% | -7.70% | $81.66K | $0.00 | 65.86B MRSOON | — |
| 3176 |  AI⁴AI4ميم | $0.00008118 | -0.23% | +6.17% | -4.55% | $81.18K | $275.09K 338.89% من القيمة السوقية | 1B AI4 | — |
| 3177 |  ShiryoSHIRYO-INU | $0.000000000000 | -0.00% | -2.71% | -7.10% | $81.17K | $0.00 | 981,850T SHIRYO-INU | — |
| 3178 |  MaigaMAIGA | $0.0002895 | -20.12% | -68.89% | +9.64% | $81.06K | $2.08K 2.57% من القيمة السوقية | 280M MAIGA | — |
| 3179 |  Ton CatTCATميم | $0.0001321 | 0.00% | -5.14% | -13.47% | $80.75K | $0.00 | 611.46M TCAT | — |
| 3180 |  BNB MEME SZNSZNميم | $0.00008070 | -0.97% | -2.07% | -23.89% | $80.7K | $24.88K 30.83% من القيمة السوقية | 1B SZN | — |
| 3181 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.91 | +0.00% | -2.73% | -6.05% | $80.65K | $8.91K 11.05% من القيمة السوقية | 27,762 GRABON | — |
| 3182 |  StreamCoinSTRM | $0.00005384 | -2.57% | -14.36% | -44.21% | $80.36K | $2.64K 3.28% من القيمة السوقية | 1.49B STRM | — |
| 3183 |  Dark EclipseDARK | $0.00008024 | 0.00% | -0.38% | -7.91% | $80.24K | $0.00 | 999.96M DARK | — |
| 3184 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $242.18 | -0.08% | -10.29% | -13.74% | $80.04K | $7.26 0.01% من القيمة السوقية | 330 WMRVLX | — |
| 3185 |  CryptoBladesSKILL | $0.0985 | 0.00% | -1.27% | -5.84% | $79.44K | $0.00 | 806,173 SKILL | — |
| 3186 |  MetalCoreMCG | $0.0001808 | -0.41% | -0.54% | -0.71% | $78.52K | $0.00 | 434.27M MCG | — |
| 3187 |  YAY NetworkYAY | $0.0001138 | 0.00% | -0.37% | -9.79% | $78.23K | $0.00 | 687.75M YAY | — |
| 3188 |  ARSe DigitalARSEمستقر | $0.0006349 | 0.00% | +0.09% | -0.74% | $77.93K | $0.00 | 122.73M ARSE | — |
| 3189 |  LayerEdgeEDGEN | $0.0002676 | +2.78% | -70.99% | -73.77% | $77.61K | $71.73K 92.42% من القيمة السوقية | 290M EDGEN | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.14% | -0.12% | $77.52K | $0.00 | 707 IGVON | — |
| 3191 |  AcolytACOLYT | $0.00008996 | 0.00% | -4.00% | -12.97% | $77.34K | $0.00 | 859.69M ACOLYT | — |
| 3192 |  OpenX NetworkOPENX | $0.007712 | +9.10% | +9.48% | -21.85% | $77.14K | $1.41K 1.83% من القيمة السوقية | 10M OPENX | — |
| 3193 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $169.13 | +0.00% | -4.93% | -4.73% | $76.88K | $979.35 1.27% من القيمة السوقية | 455 QCOM | — |
| 3194 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3195 |  Crystal Palace Fan TokenCPFC | $0.0219 | -0.00% | +11.29% | +8.13% | $76.49K | $53.69K 70.19% من القيمة السوقية | 3.5M CPFC | — |
| 3196 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $152.82 | +0.41% | -7.57% | -16.23% | $76.02K | $39.23K 51.61% من القيمة السوقية | 497 EWY | — |
| 3197 |  UtopiaUTOPIAميم | $0.00008268 | 0.00% | +0.02% | -21.63% | $75.77K | $0.00 | 916.42M UTOPIA | — |
| 3198 |  MOSS AIMOSS | $0.00008299 | 0.00% | -1.88% | -11.98% | $75.41K | $0.00 | 908.72M MOSS | — |
| 3199 |  OPEN xStockOPENX | $1.97 | 0.00% | -7.94% | -13.22% | $75.34K | $202.23 0.27% من القيمة السوقية | 38,242 OPENX | — |
| 3200 |  neur.shNEUR | $0.00008088 | 0.00% | -2.95% | -11.11% | $75.16K | $0.00 | 929.31M NEUR | — |
| 3201 |  LooksRareLOOKS | $0.00007476 | 0.00% | -2.71% | +1.39% | $74.76K | $0.00 | 999.94M LOOKS | — |
| 3202 |  just a shitcoinSHITCOINميم | $0.00007428 | 0.00% | -5.59% | -11.34% | $74.28K | $0.00 | 1B SHITCOIN | — |
| 3203 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $65.28 | +0.47% | +2.70% | +33.49% | $74.22K | $2.18K 2.93% من القيمة السوقية | 1,137 RBLXC | — |
| 3204 |  Skillful AISKAI | $0.0001321 | 0.00% | -3.74% | -6.87% | $74.09K | $0.00 | 560.87M SKAI | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3205 |  IREN Limited Tokenized Stock (Robinhood)IREN | $30.27 | -0.02% | -11.24% | -22.65% | $73.96K | $4.26K 5.77% من القيمة السوقية | 2,443 IREN | — |
| 3206 |  ErthaERTHA | $0.00003697 | 0.00% | +0.85% | -3.69% | $73.93K | $0.00 | 2B ERTHA | — |
| 3207 |  AIPadAIPAD | $0.0003801 | 0.00% | -1.85% | -6.66% | $73.85K | $0.00 | 194.3M AIPAD | — |
| 3208 |  Holy CoinHOLYميم | $0.00007369 | 0.00% | -1.87% | -16.68% | $73.69K | $0.00 | 999.96M HOLY | — |
| 3209 |  WicryptWNT | $0.002817 | -0.00% | -2.50% | +30.96% | $73.58K | $22.54K 30.63% من القيمة السوقية | 26.12M WNT | — |
| 3210 |  Magic SquareSQR | $0.00009303 | -0.21% | +21.32% | +20.78% | $73.47K | $57.4K 78.12% من القيمة السوقية | 789.76M SQR | — |
| 3211 |  Silly DragonSILLY | $0.00007337 | 0.00% | -2.47% | -17.51% | $73.37K | $0.00 | 999.98M SILLY | — |
| 3212 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $141.02 | 0.00% | -5.37% | -19.40% | $73.32K | $0.00 | 520 CBRS | — |
| 3213 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | +0.00% | -5.49% | +0.03% | $72.42K | $94.00 0.13% من القيمة السوقية | 25,114 AMCON | — |
| 3214 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.79% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3215 |  Pirate Nation TokenPIRATE | $0.0001002 | +0.00% | -44.89% | -52.93% | $71.95K | $23.62K 32.83% من القيمة السوقية | 718.02M PIRATE | — |
| 3216 |  Peepo (SOL)PEEPميم | $0.000001344 | 0.00% | -2.78% | -10.80% | $71.62K | $0.00 | 53.3B PEEP | — |
| 3217 |  Cheems CTOCHEEMSميم | $0.000000000170 | 0.00% | -2.08% | -2.12% | $71.55K | $0.00 | 420.69T CHEEMS | — |
| 3218 |  InspectINSP | $0.00008937 | 0.00% | 0.00% | -12.75% | $71.35K | $0.00 | 798.37M INSP | — |
| 3219 |  Dego FinanceDEGO | $0.003396 | -2.09% | +0.56% | -5.55% | $71.32K | $17.93K 25.14% من القيمة السوقية | 21M DEGO | — |
| 3220 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | +0.00% | -8.03% | -9.51% | $71.11K | $28.56 0.04% من القيمة السوقية | 2,840 FIGRON | — |
| 3221 |  ChainGuardiansCGG | $0.001150 | 0.00% | 0.00% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3222 |  JHHJHHميم | $0.000000007279 | 0.00% | -4.77% | -14.10% | $70.28K | $0.00 | 9.66T JHH | — |
| 3223 |  Boppy The BatBOPPYميم | $0.000000000166 | 0.00% | -1.36% | -5.86% | $69.88K | $0.00 | 420.69T BOPPY | — |
| 3224 |  Courage The DogCCDOGميم | $0.00006937 | +0.01% | -0.73% | +10.70% | $69.37K | $105.15K 151.57% من القيمة السوقية | 1B CCDOG | — |
| 3225 |  HiblocksHIBS | $0.000006877 | +1.77% | -5.36% | -4.76% | $69.37K | $1.45K 2.09% من القيمة السوقية | 10.09B HIBS | — |
| 3226 |  StrikeBit AISTRIKE | $0.0003303 | +1.43% | -4.44% | -84.16% | $69.33K | $4.14K 5.98% من القيمة السوقية | 209.9M STRIKE | — |
| 3227 |  Bitcoin BaseBTC | $0.003308 | 0.00% | -3.78% | -7.81% | $69.17K | $0.00 | 20.91M BTC | — |
| 3228 |  Matt FurieMATTميم | $0.0000001639 | 0.00% | 0.00% | -2.71% | $68.97K | $0.00 | 420.69B MATT | — |
| 3229 |  SpikeSPIKEميم | $0.0000002005 | 0.00% | 0.00% | -4.34% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3230 |  SEEDSEED | $0.0001919 | 0.00% | -32.33% | -26.84% | $68.29K | $0.00 | 355.82M SEED | — |
| 3231 |  dog with apple in mouthAPPLEميم | $0.00006821 | 0.00% | -2.61% | -10.37% | $68.21K | $0.00 | 999.98M APPLE | — |
| 3232 |  Let Him Cook$COOKميم | $0.00006814 | 0.00% | -1.66% | -8.99% | $68.07K | $0.00 | 998.89M $COOK | — |
| 3233 |  Astra NovaRVV | $0.00002278 | -0.01% | -12.88% | +4.14% | $67.92K | $44.95K 66.18% من القيمة السوقية | 2.98B RVV | — |
| 3234 |  Gekko AI by VirtualsGEKKO | $0.00006760 | 0.00% | -6.30% | -17.53% | $67.6K | $0.00 | 1B GEKKO | — |
| 3235 |  Baby GrokBABYGROKميم | $0.000000000239 | 0.00% | -0.18% | -4.60% | $67.6K | $0.00 | 282.7T BABYGROK | — |
| 3236 |  Fabrinet rStockRDELL | $499.84 | -1.07% | -12.78% | -14.12% | $67.54K | $7.02K 10.40% من القيمة السوقية | 135 RDELL | — |
| 3237 |  Andy on SOLANDYميم | $0.00007137 | 0.00% | +1.75% | -2.85% | $67.53K | $0.00 | 946.22M ANDY | — |
| 3238 |  Smiling DolphinMIHARUميم | $0.00006735 | 0.00% | -0.57% | -9.33% | $67.35K | $0.00 | 999.89M MIHARU | — |
| 3239 |  Vibe Cat (Jupiter Studio)VIBEميم | $0.0008414 | -2.00% | -0.04% | -0.09% | $67.29K | $7.57 0.01% من القيمة السوقية | 79.97M VIBE | — |
| 3240 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅ميم | $0.00006691 | +0.01% | -2.94% | -8.29% | $66.91K | $24.46K 36.55% من القيمة السوقية | 1B 恶俗企鹅 | — |
| 3241 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.52 | +0.82% | +18.95% | +46.95% | $66.85K | $307.33K 459.73% من القيمة السوقية | 14,776 SOXSON | — |
| 3242 |  TabooTABOO | $0.000006822 | 0.00% | -3.35% | -8.57% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3243 |  QubitQBIT | $0.00006706 | +1.40% | -0.76% | -7.57% | $66.55K | $515.13 0.77% من القيمة السوقية | 992.5M QBIT | — |
| 3244 |  EPIK PrimeEPIK | $0.00005172 | 0.00% | -1.31% | -10.04% | $66.3K | $0.00 | 1.28B EPIK | — |
| 3245 |  ON Semiconductor (Ondo Tokenized)ONON | $73.28 | +0.00% | -4.45% | -11.20% | $65.84K | $2.59K 3.94% من القيمة السوقية | 898 ONON | — |