نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
token
5,702 أصلًا موسومًا بـ token.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3239 |  Smiling DolphinMIHARUميم | $0.00006575 | 0.00% | -2.94% | -10.13% | $65.74K | $0.00 | 999.89M MIHARU | — |
| 3240 |  USA Rare Earth rStockRUSAR | $10.06 | -0.21% | -10.99% | -23.06% | $65.7K | $6.66K 10.14% من القيمة السوقية | 6,532 RUSAR | — |
| 3241 |  StrikeBit AISTRIKE | $0.0003128 | -0.01% | -24.15% | -84.65% | $65.66K | $2.28K 3.47% من القيمة السوقية | 209.9M STRIKE | — |
| 3242 |  Alanyaspor Fan TokenALA | $0.0279 | +0.01% | +0.24% | -2.62% | $65.18K | $50.98 0.08% من القيمة السوقية | 2.34M ALA | — |
| 3243 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $504.59 | -0.54% | -6.50% | -11.97% | $64.93K | $18.11K 27.89% من القيمة السوقية | 129 SOXX | — |
| 3244 |  AgentLayerAGENT | $0.00006978 | 0.00% | +2.67% | +2.02% | $64.74K | $0.00 | 927.83M AGENT | — |
| 3245 |  FireverseFIR | $0.0004726 | -0.01% | +0.02% | +0.34% | $64.61K | $5.46K 8.45% من القيمة السوقية | 136.71M FIR | — |
| 3246 |  Matt FurieMATTميم | $0.0000001532 | 0.00% | -6.55% | -9.09% | $64.45K | $0.00 | 420.69B MATT | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  Gekko AI by VirtualsGEKKO | $0.00006445 | 0.00% | -8.57% | -16.68% | $64.45K | $0.00 | 1B GEKKO | — |
| 3248 |  PhilosoraptorRAPTORميم | $0.00006612 | +0.04% | +1.76% | +3.85% | $64.37K | $10.17K 15.81% من القيمة السوقية | 973.41M RAPTOR | — |
| 3249 |  Aster INUASTERINUميم | $0.00006441 | 0.00% | -2.02% | -7.26% | $63.77K | $0.00 | 990M ASTERINU | — |
| 3250 |  SEEDSEED | $0.0001783 | 0.00% | -37.42% | -26.94% | $63.46K | $0.00 | 355.82M SEED | — |
| 3251 |  SOLVESOLVE | $0.00009049 | +0.09% | -1.31% | -0.88% | $63.35K | $0.00 | 700.13M SOLVE | — |
| 3252 |  Andy on SOLANDYميم | $0.00006723 | +0.50% | -5.79% | -6.38% | $63.62K | $4.19 0.01% من القيمة السوقية | 946.22M ANDY | — |
| 3253 |  HivelloHVLO | $0.00005827 | -1.18% | -0.55% | -3.24% | $63.18K | $48.78K 77.22% من القيمة السوقية | 1.08B HVLO | — |
| 3254 |  Magic SquareSQR | $0.00007935 | +0.43% | +1.80% | +3.98% | $62.67K | $60.58K 96.67% من القيمة السوقية | 789.76M SQR | — |
| 3255 |  BarnBridgeBOND | $0.007919 | +0.03% | -78.98% | -15.63% | $62.64K | $2.77 0.00% من القيمة السوقية | 7.91M BOND | — |
| 3256 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $94.78 | -0.30% | -2.63% | -2.61% | $62.62K | $1.16K 1.86% من القيمة السوقية | 661 EWJON | — |
| 3257 |  analoSANALOSميم | $0.0000007616 | -0.82% | -4.66% | -11.13% | $62.51K | $89.14 0.14% من القيمة السوقية | 82.08B ANALOS | — |
| 3258 |  RockyROCKYميم | $0.00006246 | 0.00% | -3.00% | -13.01% | $62.46K | $0.00 | 1B ROCKY | — |
| 3259 |  Catheon GamingCATHEON | $0.00006431 | +0.29% | +1.21% | -7.01% | $62.28K | $2.26K 3.63% من القيمة السوقية | 968.53M CATHEON | — |
| 3260 |  RTX (Ondo Tokenized)RTXON | $189.12 | -0.38% | +1.62% | +4.07% | $62.27K | $287.03 0.46% من القيمة السوقية | 329 RTXON | — |
| 3261 |  Lemmy The BatLBAIميم | $0.0000009012 | +0.01% | -0.00% | +28.04% | $62.18K | $12.13K 19.51% من القيمة السوقية | 69B LBAI | — |
| 3262 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | +0.01% | -0.41% | +2.52% | $62.1K | $49.78 0.08% من القيمة السوقية | 3,129 PDBCON | — |
| 3263 |  MECCAMEA | $0.00003814 | -0.04% | -10.64% | -47.54% | $61.84K | $146.88 0.24% من القيمة السوقية | 1.62B MEA | — |
| 3264 |  GoldGOLD | $0.003763 | +0.11% | +1.69% | -5.39% | $61.84K | $0.00 | 16.43M GOLD | — |
| 3265 |  zkSwap FinanceZF | $0.00008964 | +0.03% | -6.89% | -5.86% | $61.68K | $0.00 | 688.13M ZF | — |
| 3266 |  Seascape CrownsCWS | $0.008061 | +0.01% | +0.29% | -0.29% | $61.63K | $150.82 0.24% من القيمة السوقية | 7.65M CWS | — |
| 3267 |  Edu3LabsNFE | $0.0005892 | -0.01% | -0.02% | -12.66% | $61.5K | $787.49 1.28% من القيمة السوقية | 104.38M NFE | — |
| 3269 |  AzbitAZ | $0.0000008764 | 0.00% | -2.89% | -6.22% | $61.13K | $0.00 | 69.75B AZ | — |
| 3270 |  el gatoELGATOميم | $0.000006097 | 0.00% | -3.36% | -36.40% | $60.95K | $0.00 | 10B ELGATO | — |
| 3271 |  Astra NovaRVV | $0.00002044 | +0.34% | -9.85% | -5.57% | $60.95K | $77.63K 127.36% من القيمة السوقية | 2.98B RVV | — |
| 3272 |  POWSCHEPOWSCHEميم | $0.0006407 | 0.00% | -4.33% | -3.21% | $60.9K | $0.00 | 95.05M POWSCHE | — |
| 3273 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | -2.55% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3274 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.40 | 0.00% | +0.27% | +6.43% | $60.61K | $0.00 | 395 RDDTC | — |
| 3275 |  UniUNIميم | $0.00006029 | 0.00% | -7.48% | -27.53% | $60.29K | $0.00 | 1B UNI | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3276 |  SidekickK | $0.00007701 | 0.00% | -1.46% | +2.61% | $60.16K | $0.00 | 781.25M K | — |
| 3277 |  OpenX NetworkOPENX | $0.006013 | -7.24% | -32.13% | -48.44% | $60.15K | $7.2K 11.98% من القيمة السوقية | 10M OPENX | — |
| 3278 |  Micro GPT$MICRO | $0.00008006 | 0.00% | -5.67% | -7.77% | $60K | $0.00 | 749.49M $MICRO | — |
| 3279 |  BNBXBTBNBXBTميم | $0.00005997 | +0.03% | -15.43% | -15.48% | $59.97K | $24.5K 40.86% من القيمة السوقية | 1B BNBXBT | — |
| 3280 |  Ibiza Final BossBOSS | $0.00006433 | 0.00% | -4.01% | -19.44% | $59.85K | $0.00 | 930.25M BOSS | — |
| 3281 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | 0.00% | -1.61% | +0.64% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3282 |  Toilet DustTOILETميم | $0.000005979 | 0.00% | -10.85% | -14.71% | $59.79K | $0.00 | 10B TOILET | — |
| 3283 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $54.06 | +1.56% | -16.61% | -23.15% | $59.65K | $9.18K 15.39% من القيمة السوقية | 1,103 RKLB | — |
| 3284 |  Top HatHATميم | $0.00006015 | 0.00% | -5.42% | -14.82% | $59.54K | $0.00 | 990M HAT | — |
| 3285 |  WELL3$WELL | $0.00001443 | -0.01% | -0.04% | -0.06% | $59.4K | $10.73 0.02% من القيمة السوقية | 4.12B $WELL | — |
| 3286 |  Global DePIN ChainDEEPSEEKميم | $0.00007498 | +0.01% | +0.65% | +20.91% | $59.24K | $59.82 0.10% من القيمة السوقية | 790M DEEPSEEK | — |
| 3287 |  AI AvatarAIAV | $0.001012 | +7.17% | +7.39% | +42.10% | $59.09K | $102.69K 173.78% من القيمة السوقية | 58.38M AIAV | — |
| 3288 |  LAMBOLAMBOميم | $0.000005890 | 0.00% | 0.00% | 0.00% | $58.9K | $0.00 | 10B LAMBO | — |
| 3289 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,337 | -0.07% | +11.42% | +17.92% | $58.62K | $9.91K 16.90% من القيمة السوقية | 44 LLYC | — |
| 3290 |  Mindfak By Matt FurieMINDFAKميم | $0.00008486 | -0.02% | -6.06% | -16.41% | $58.55K | $221.99K 379.15% من القيمة السوقية | 690M MINDFAK | — |
| 3291 |  PeanutNUX | $0.001168 | -0.01% | +1.10% | -7.42% | $58.42K | $34.29 0.06% من القيمة السوقية | 50M NUX | — |
| 3292 |  Edge Matrix ComputingEMC | $0.0002856 | +0.01% | -10.98% | -17.75% | $58.41K | $2.36K 4.04% من القيمة السوقية | 204.49M EMC | — |
| 3293 |  XMONEYXMONEYميم | $0.00007075 | 0.00% | -7.78% | -8.88% | $58.14K | $0.00 | 821.72M XMONEY | — |
| 3294 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $245.18 | +0.51% | +1.95% | +4.15% | $57.86K | $28.66K 49.54% من القيمة السوقية | 236 WMCDX | — |
| 3295 |  Zeus (truezeuscoin.com)ZEUSميم | $0.000000000137 | 0.00% | -6.86% | -15.20% | $57.83K | $0.00 | 420.69T ZEUS | — |
| 3296 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3297 |  OnigiriONIميم | $0.0000001410 | 0.00% | 0.00% | -4.32% | $57.54K | $0.00 | 407.98B ONI | — |
| 3298 |  sunpepeSUNPEPEميم | $0.00005737 | 0.00% | 0.00% | -0.88% | $57.37K | $0.00 | 1B SUNPEPE | — |
| 3299 |  Gari NetworkGARI | $0.0001009 | -0.45% | -0.22% | -32.19% | $56.68K | $2.23K 3.93% من القيمة السوقية | 561.54M GARI | — |
| 3300 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.21 | 0.00% | -0.27% | +6.48% | $56.07K | $0.00 | 810 NFLXC | — |
| 3301 |  autismAUTISM | $0.00005886 | 0.00% | -4.52% | -11.22% | $55.86K | $0.00 | 949.01M AUTISM | — |
| 3302 |  Mint Club V1MINT | $0.0000001345 | 0.00% | -1.89% | -0.97% | $55.8K | $0.00 | 414.98B MINT | — |
| 3303 |  CZ THE GOATCZGOATميم | $0.00005559 | -2.93% | -2.93% | -9.96% | $55.59K | $3.04 0.01% من القيمة السوقية | 1B CZGOAT | — |
| 3304 |  AIT ProtocolAIT | $0.0001871 | 0.00% | -8.15% | -3.71% | $55.42K | $0.00 | 296.27M AIT | — |
| 3305 |  APYSwapAPYS | $0.003037 | 0.00% | -5.15% | -7.74% | $55.24K | $0.00 | 18.19M APYS | — |
| 3306 |  KLAUSKLAUSميم | $0.00005522 | 0.00% | 0.00% | -2.21% | $55.22K | $0.00 | 1B KLAUS | — |
| 3307 |  Locked MoneyLMY | $0.00009123 | 0.00% | -0.82% | -5.28% | $54.96K | $0.00 | 602.45M LMY | — |
| 3308 |  Mirror ProtocolMIR | $0.0007063 | 0.00% | -6.69% | -2.39% | $54.91K | $0.00 | 77.74M MIR | — |
| 3309 |  CVIGOVI | $0.001715 | +0.04% | -5.48% | -7.18% | $54.89K | $0.00 | 32M GOVI | — |
| 3310 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3312 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $27.19 | +0.06% | +1.02% | +3.88% | $54.11K | $5.39K 9.95% من القيمة السوقية | 1,990 GMEC | — |
| 3313 |  Habibi (Sol)HABIBI | $0.00006562 | 0.00% | -3.69% | -11.53% | $53.44K | $0.00 | 814.34M HABIBI | — |
| 3314 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $37.08 | -0.57% | +8.76% | +13.41% | $53.43K | $95.58K 178.87% من القيمة السوقية | 1,441 RSQQQ | — |
| 3315 |  EYWAEYWA | $0.0005345 | +0.80% | -24.47% | -10.41% | $53.4K | $91.39K 171.13% من القيمة السوقية | 99.91M EYWA | — |
| 3316 |  OneLedgerOLT | $0.0001051 | +0.80% | -4.90% | -14.08% | $53.26K | $0.00 | 506.94M OLT | — |
| 3317 |  OpiumOPIUM | $0.0128 | +0.09% | +25.81% | +26.00% | $53.08K | $30.42 0.06% من القيمة السوقية | 4.16M OPIUM | — |
| 3318 |  Hubbell (Ondo Tokenized)HUBBON | $467.76 | +2.78% | -5.91% | +0.27% | $53.12K | $1.47K 2.76% من القيمة السوقية | 114 HUBBON | — |
| 3319 |  Cat-DogCATDOGميم | $0.0000005305 | 0.00% | -5.74% | -12.00% | $53.05K | $0.00 | 100B CATDOG | — |
| 3320 |  RefereumRFR | $0.00001054 | +0.11% | +348.32% | +348.32% | $52.69K | $0.03 0.00% من القيمة السوقية | 5B RFR | — |
| 3321 |  markkacyKACY | $0.00005265 | 0.00% | -0.14% | -22.90% | $52.65K | $0.00 | 1B KACY | — |
| 3322 |  Basis CashBACمستقر | $0.0009642 | 0.00% | -0.70% | -2.28% | $52.62K | $0.00 | 54.58M BAC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  HenloHENLO | $0.000000000263 | 0.00% | -4.45% | -2.55% | $52.44K | $0.00 | 199.5T HENLO | — |
| 3324 |  Defina FinanceFINA | $0.0005366 | 0.00% | -0.29% | -1.25% | $52.43K | $0.00 | 97.71M FINA | — |
| 3325 |  hispanic pepeCONCHOميم | $0.00005216 | 0.00% | -5.19% | -14.86% | $52.14K | $0.00 | 999.5M CONCHO | — |
| 3326 |  Ouster (Ondo Tokenized)OUSTON | $30.94 | -0.27% | -11.57% | -23.28% | $51.69K | $440.85 0.85% من القيمة السوقية | 1,670 OUSTON | — |
| 3327 |  EGOEGO | $0.0002576 | +1.15% | -10.09% | -15.68% | $51.69K | $55.04K 106.49% من القيمة السوقية | 200.64M EGO | — |
| 3328 |  GATEWAY TO MARSMARSميم | $0.00005159 | 0.00% | -3.23% | -8.89% | $51.59K | $0.00 | 1B MARS | — |
| 3329 |  Baby BitCoinBABYBTCميم | $0.00005137 | 0.00% | -6.30% | -12.52% | $51.37K | $0.00 | 999.99M BABYBTC | — |
| 3330 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.27 | 0.00% | -9.09% | -17.48% | $51.27K | $0.00 | 8,178 QUBTON | — |
| 3332 |  DOGWIFHOODWIFميم | $0.00005073 | 0.00% | -2.16% | -6.62% | $50.67K | $0.00 | 998.92M WIF | — |
| 3333 |  KIKICatKIKIميم | $0.00005063 | 0.00% | -90.47% | -19.34% | $50.63K | $0.00 | 999.99M KIKI | — |
| 3334 |  xHashtagXTAG | $0.0007647 | +0.01% | +15.36% | -10.42% | $50.6K | $594.66 1.18% من القيمة السوقية | 66.17M XTAG | — |
| 3335 |  nVent Electric (Ondo Tokenized)NVTON | $146.90 | -1.04% | -8.36% | -11.12% | $50.51K | $1.45K 2.87% من القيمة السوقية | 344 NVTON | — |
| 3336 |  QUAINQUAIN | $0.00005044 | 0.00% | -6.80% | -12.23% | $50.44K | $0.00 | 999.98M QUAIN | — |
| 3337 |  SkebSKEB | $0.00004370 | -0.09% | -1.09% | -1.22% | $50.4K | $45.19 0.09% من القيمة السوقية | 1.15B SKEB | — |
| 3338 |  Bull (bulltheleader)BULL | $0.00005040 | +0.00% | +6.54% | -10.99% | $50.4K | $5.89 0.01% من القيمة السوقية | 999.96M BULL | — |