نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,378 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2664 |  Abbott xStockABTX | $102.58 | +0.26% | +0.85% | +0.88% | $245.35K | $71.52K 29.15% من القيمة السوقية | 2,392 ABTX | — |
| 2667 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.98 | -0.00% | +0.96% | +7.24% | $244.79K | $82.8K 33.83% من القيمة السوقية | 6,999 SQQQON | — |
| 2669 |  Hut 8 (Ondo Tokenized)HUTON | $84.13 | +0.44% | +1.02% | -7.80% | $242.42K | $5.69K 2.35% من القيمة السوقية | 2,881 HUTON | — |
| 2672 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.45 | +0.36% | +0.66% | -10.91% | $239.15K | $244.67K 102.31% من القيمة السوقية | 5,040 AMKRON | — |
| 2673 |  NerveNetworkNVT | $0.0008621 | 0.00% | 0.00% | +1.25% | $238.78K | $0.00 | 276.98M NVT | — |
| 2675 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.17% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2677 |  Bilibili (Ondo Tokenized Stock)BILION | $14.52 | -1.54% | -4.37% | -2.69% | $237.06K | $29.92K 12.62% من القيمة السوقية | 16,328 BILION | — |
| 2679 |  BitcoinOSBOS | $0.00002325 | -0.35% | +6.70% | -9.74% | $236.41K | $78.09K 33.03% من القيمة السوقية | 10.17B BOS | — |
| 2681 |  FREEdom coinFREE | $0.00000002374 | -0.00% | -3.43% | -10.59% | $235.94K | $0.00 | 9.94T FREE | — |
| 2682 |  GenopetsGENE | $0.002391 | -0.24% | -4.28% | -25.54% | $235.85K | $195.82 0.08% من القيمة السوقية | 98.65M GENE | — |
| 2685 |  Thermo Fisher xStockTMOX | $662.37 | +0.47% | +0.47% | -0.76% | $234.67K | $0.87 0.00% من القيمة السوقية | 354 TMOX | — |
| 2686 |  Broccoli (broccolibnb.org)BROCCOLIميم | $0.001273 | 0.00% | -5.10% | -10.69% | $234.63K | $0.00 | 184.26M BROCCOLI | — |
| 2688 |  Walmart xStockWMTX | $113.27 | -0.00% | -1.33% | +5.25% | $233.96K | $0.00 | 2,066 WMTX | — |
| 2689 |  Choise.aiCHO | $0.0004069 | +9.18% | +57.26% | +55.08% | $233.81K | $153.27K 65.55% من القيمة السوقية | 574.67M CHO | — |
| 2692 |  PositionPOSI | $0.002528 | -0.00% | +0.06% | -1.08% | $231.73K | $0.00 | 91.68M POSI | — |
| 2693 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | -0.00% | +0.48% | +1.68% | $231.34K | $35.90 0.02% من القيمة السوقية | 5,939 TCOMON | — |
| 2694 |  Philip Morris xStockPMX | $203.70 | -0.07% | +0.86% | +7.33% | $230.59K | $112.52K 48.80% من القيمة السوقية | 1,132 PMX | — |
| 2695 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | +0.03% | +1.75% | -8.97% | $230.44K | $1.79M 776.88% من القيمة السوقية | 34,141 ONDSON | — |
| 2697 |  GamiumGMM | $0.000004678 | 0.00% | +1.53% | +10.54% | $229.06K | $0.00 | 48.96B GMM | — |
| 2699 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | -0.01% | -2.43% | -15.69% | $227.76K | $11.95M 5246.25% من القيمة السوقية | 24,890 MARAON | — |
| 2701 |  UUميم | $0.0002259 | -0.89% | -1.53% | -10.80% | $224.37K | $151.15K 67.37% من القيمة السوقية | 993.35M U | — |
| 2703 |  Quanta Services (Ondo Tokenized)PWRON | $689.26 | -0.00% | +0.15% | -3.83% | $223.73K | $4.49K 2.01% من القيمة السوقية | 325 PWRON | — |
| 2704 |  NIO (Ondo Tokenized)NIOON | $3.54 | -0.00% | +2.35% | +1.55% | $223.27K | $391.89 0.18% من القيمة السوقية | 63,050 NIOON | — |
| 2705 |  Accenture xStockACNX | $209.20 | -0.03% | -3.00% | +2.59% | $223.21K | $55.81K 25.00% من القيمة السوقية | 1,067 ACNX | — |
| 2706 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% من القيمة السوقية | 4,060 BACX | — |
| 2712 |  DUSTDUSTميم | $0.0002206 | -0.42% | -13.18% | -19.82% | $220.61K | $39.12K 17.73% من القيمة السوقية | 1B DUST | — |
| 2714 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.00% | -1.37% | -9.95% | $219.27K | $2.16K 0.99% من القيمة السوقية | 1,810 LSCCON | — |
| 2716 |  dotmoovsMOOV | $0.0002993 | -0.34% | +2.23% | +1.09% | $218.83K | $14.9K 6.81% من القيمة السوقية | 731.18M MOOV | — |
| 2720 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -39.44% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2722 |  CudisCUDIS | $0.0008792 | -0.39% | -3.19% | -22.64% | $217.6K | $3.13M 1436.85% من القيمة السوقية | 247.5M CUDIS | — |
| 2723 |  LimoverseLIMO | $0.001435 | +0.87% | +0.35% | -2.35% | $217.31K | $9.47K 4.36% من القيمة السوقية | 151.44M LIMO | — |
| 2724 |  Kyuzo's FriendsKO | $0.0009971 | 0.00% | -0.13% | -71.74% | $216.86K | $0.00 | 217.5M KO | — |
| 2725 |  Dino TycoonTYCOON | $0.0009869 | -0.00% | +3.47% | +4.14% | $215.95K | $13.89K 6.43% من القيمة السوقية | 218.83M TYCOON | — |
| 2726 |  StarSlaxSSLX | $0.00008613 | +1.64% | -1.14% | -5.03% | $215.47K | $98.9K 45.90% من القيمة السوقية | 2.5B SSLX | — |
| 2727 |  NafterNAFT | $0.0002157 | +4.20% | -0.20% | -14.82% | $215.2K | $1.42K 0.66% من القيمة السوقية | 997.65M NAFT | — |
| 2732 |  Applied Digital (Ondo Tokenized)APLDON | $22.38 | +0.00% | -1.74% | -11.43% | $213.67K | $548.52K 256.71% من القيمة السوقية | 9,546 APLDON | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% من القيمة السوقية | 7,857 SCHFX | — |
| 2734 |  RubicRBC | $0.001284 | +0.64% | -0.37% | -16.15% | $212.24K | $34.4K 16.21% من القيمة السوقية | 165.28M RBC | — |
| 2737 |  Mastercard xStockMAX | $603.03 | -0.12% | +0.55% | +6.92% | $209.82K | $143.86K 68.57% من القيمة السوقية | 348 MAX | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% من القيمة السوقية | 428 LINX | — |
| 2746 |  CheckDotCDT | $0.0266 | 0.00% | +0.06% | -5.59% | $206.22K | $0.00 | 7.75M CDT | — |
| 2752 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.17 | +0.00% | -0.28% | +1.50% | $204.33K | $133.33 0.07% من القيمة السوقية | 2,193 VNQON | — |
| 2755 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.00% | -0.14% | +0.06% | $203.33K | $2.33K 1.15% من القيمة السوقية | 4,063 NEARON | — |
| 2756 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2757 |  BlumBLUM | $0.001177 | +0.02% | +5.11% | -26.03% | $202.62K | $141.68K 69.92% من القيمة السوقية | 172.21M BLUM | — |
| 2760 |  Netflix (Ondo Tokenized Stock)NFLXON | $130.24 | +2.86% | -81.63% | -81.15% | $201.9K | $5.23M 2588.90% من القيمة السوقية | 1,550 NFLXON | — |
| 2761 |  CatgirlCATGIRLميم | $0.000000000006 | +0.00% | +2.10% | +0.83% | $200.33K | $0.00 | 30,986.38T CATGIRL | — |
| 2765 |  CYBROCYBRO | $0.001492 | -1.03% | -2.17% | +0.25% | $197.54K | $42.16K 21.34% من القيمة السوقية | 132.4M CYBRO | — |
| 2771 |  ritestreamRITE | $0.0002268 | -0.00% | +3.12% | +4.82% | $195.38K | $56.76 0.03% من القيمة السوقية | 861.34M RITE | — |
| 2772 |  ArtyfactARTY | $0.0100 | -4.95% | -9.83% | +5.34% | $195.29K | $74.88K 38.35% من القيمة السوقية | 19.48M ARTY | — |
| 2773 |  PIKACHU INUPIKACHUميم | $0.000000000002 | -0.72% | -0.84% | -6.31% | $195.08K | $68.49 0.04% من القيمة السوقية | 93,556.79T PIKACHU | — |
| 2777 |  SinverseSIN | $0.0002085 | -3.79% | +3.44% | +43.03% | $194.08K | $3.8K 1.96% من القيمة السوقية | 930.94M SIN | — |
| 2779 |  Comcast xStockCMCSAX | $21.13 | +1.51% | +3.45% | -10.62% | $193.28K | $96.63K 50.00% من القيمة السوقية | 9,149 CMCSAX | — |
| 2780 |  BNB LIONBNBLIONميم | $0.000000000002 | +0.00% | +0.23% | -23.96% | $193.15K | $0.00 | 95,778.02T BNBLION | — |
| 2782 |  PureFiUFI | $0.003294 | 0.00% | -0.20% | -5.24% | $192.45K | $0.00 | 58.42M UFI | — |
| 2786 |  Privasea AIPRAI | $0.0005623 | +6.25% | +13.66% | +30.45% | $189.85K | $24.2K 12.75% من القيمة السوقية | 337.6M PRAI | — |
| 2787 |  BitgesellBGL | $0.0118 | -0.21% | -0.16% | +0.91% | $190.94K | $4.06 0.00% من القيمة السوقية | 16.16M BGL | — |
| 2789 |  RedbrickBRIC | $0.0008065 | -0.00% | -1.79% | -0.82% | $189.61K | $89.31 0.05% من القيمة السوقية | 235.11M BRIC | — |
| 2791 |  DoggyDOGGYميم | $0.00008393 | -0.42% | -0.42% | -4.33% | $188.89K | $4.21 0.00% من القيمة السوقية | 2.25B DOGGY | — |
| 2792 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.87 | -0.08% | -1.21% | -4.42% | $188.3K | $6.34K 3.37% من القيمة السوقية | 9,978 ETHAON | — |
| 2793 |  AstraZeneca xStockAZNX | $160.41 | -0.12% | +1.18% | +34.09% | $188.07K | $242.94K 129.17% من القيمة السوقية | 1,172 AZNX | — |
| 2794 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.45 | -0.00% | -0.54% | +0.58% | $187.91K | $129.55 0.07% من القيمة السوقية | 841 VTVON | — |
| 2799 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.91 | +0.06% | +0.77% | +6.11% | $186.76K | $1.92M 1030.68% من القيمة السوقية | 1,056 XOMON | — |
| 2804 |  Medtronic xStockMDTX | $92.75 | -0.06% | +0.83% | +6.30% | $183.2K | $476.99 0.26% من القيمة السوقية | 1,975 MDTX | — |
| 2805 |  PricelessPRICELESSميم | $0.0001823 | +0.32% | -8.46% | -29.33% | $182.35K | $41.63K 22.83% من القيمة السوقية | 1B PRICELESS | — |
| 2808 |  Fabrinet (Ondo Tokenized)FNON | $427.09 | -0.11% | -5.28% | -11.97% | $181.63K | $254.58K 140.17% من القيمة السوقية | 425 FNON | — |
| 2809 |  TiFiTIFI | $0.000000002308 | 0.00% | -0.31% | -3.34% | $181.04K | $0.00 | 78.44T TIFI | — |
| 2812 |  RFOXRFOX | $0.0001377 | 0.00% | -11.42% | -3.59% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2814 |  AutoAUTO | $2.35 | 0.00% | +0.14% | -3.84% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2816 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $221.28 | +0.72% | +4.44% | -13.77% | $179.66K | $14.67K 8.16% من القيمة السوقية | 812 TSEMON | — |
| 2817 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -0.37% | -15.46% | $179.64K | $0.00 | 3,632 STMON | — |
| 2821 |  build (buildwithbsc)BUILDميم | $0.0001775 | -0.00% | +1.18% | -21.97% | $177.49K | $2.35K 1.32% من القيمة السوقية | 1B BUILD | — |
| 2822 |  BlackCardCoinBCCOIN | $0.0177 | -0.11% | -8.27% | -16.41% | $177.32K | $56.41K 31.81% من القيمة السوقية | 10M BCCOIN | — |
| 2825 |  Sekuya MultiverseSKYA | $0.0003213 | +0.00% | -2.13% | -5.42% | $176.71K | $2.3K 1.30% من القيمة السوقية | 549.99M SKYA | — |
| 2826 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.09% | -1.15% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2827 |  IspolinkISP | $0.00002175 | -0.00% | +0.59% | +13.64% | $175.99K | $3.81K 2.17% من القيمة السوقية | 8.09B ISP | — |
| 2829 |  Witch TokenWITCH | $0.002845 | 0.00% | -12.30% | -15.38% | $175.83K | $0.00 | 61.81M WITCH | — |
| 2835 |  Honeywell xStockHONX | $206.72 | -0.17% | -1.44% | -2.38% | $174.15K | $25.31K 14.54% من القيمة السوقية | 842 HONX | — |
| 2837 |  Media Licensing TokenMLT | $0.001388 | 0.00% | +27.07% | +10.14% | $172.69K | $0.00 | 124.42M MLT | — |
| 2844 |  Biometric FinancialBIOFI | $0.00004344 | -0.00% | +0.06% | -1.37% | $170.05K | $55.98K 32.92% من القيمة السوقية | 3.91B BIOFI | — |
| 2845 |  StarShipSTARSHIP | $0.008990 | 0.00% | +0.68% | -5.79% | $169.98K | $0.00 | 18.91M STARSHIP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  Moderna (Ondo Tokenized)MRNAON | $215.79 | -0.06% | +1.24% | +14.54% | $169.36K | $716.69K 423.17% من القيمة السوقية | 785 MRNAON | — |
| 2848 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $310.69 | +0.47% | +2.46% | -10.92% | $169.07K | $13.94K 8.24% من القيمة السوقية | 544 MTSION | — |
| 2851 |  pNetworkPNT | $0.001879 | 0.00% | 0.00% | -6.09% | $167.69K | $0.00 | 89.25M PNT | — |
| 2852 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2853 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.30 | -0.00% | -12.30% | -27.10% | $167.01K | $4.13K 2.47% من القيمة السوقية | 14,782 CIFRON | — |
| 2854 |  Zoom Communications xStockZMX | $98.24 | -0.00% | +0.27% | +4.36% | $166.41K | $3.22K 1.94% من القيمة السوقية | 1,694 ZMX | — |
| 2856 |  XCarnivalXCV | $0.0002088 | -0.05% | +0.75% | +7.78% | $165.06K | $598.70 0.36% من القيمة السوقية | 790.64M XCV | — |
| 2860 |  Intuitive Surgical xStockISRGX | $421.19 | -0.00% | -1.66% | +3.93% | $161.78K | $9.15K 5.66% من القيمة السوقية | 384 ISRGX | — |
| 2866 |  GoCryptoGOC | $0.0006512 | -0.02% | -1.40% | -0.60% | $159.73K | $0.00 | 245.28M GOC | — |
| 2868 |  BBS NetworkBBS | $0.002261 | +0.06% | -25.80% | -0.13% | $157.97K | $25.54 0.02% من القيمة السوقية | 69.86M BBS | — |
| 2869 |  DappRadarRADAR | $0.0001639 | 0.00% | -7.06% | -12.71% | $157.36K | $0.00 | 960.1M RADAR | — |
| 2875 |  iShares Semiconductor xStockSOXXX | $542.30 | +0.21% | +1.20% | -7.75% | $156.01K | $0.00 | 288 SOXXX | — |
| 2877 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.08% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2878 |  Xend FinanceRWA | $0.001454 | -0.55% | +2.75% | -7.74% | $155.6K | $5.19K 3.33% من القيمة السوقية | 107.03M RWA | — |
| 2879 |  XradersXR | $0.002077 | +0.02% | +1.73% | -21.59% | $153.47K | $23.83K 15.53% من القيمة السوقية | 73.91M XR | — |
| 2885 |  BakerySwapBAKE | $0.0005165 | +0.04% | +0.09% | +118.07% | $149.67K | $1.58K 1.06% من القيمة السوقية | 289.77M BAKE | — |
| 2886 |  YieldwatchWATCH | $0.007593 | 0.00% | +0.40% | -3.28% | $149.4K | $0.00 | 19.68M WATCH | — |
| 2890 |  NuritopiaNBLU | $0.00006041 | -0.30% | -0.92% | -8.97% | $148.02K | $5.23K 3.53% من القيمة السوقية | 2.45B NBLU | — |