نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,373 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2230 |  PirateCashPIRATE | $0.0219 | -0.07% | +0.48% | -2.80% | $595.21K | $195.81K 32.90% من القيمة السوقية | 27.16M PIRATE | — |
| 2231 |  Lit ProtocolLITKEY | $0.002703 | +0.02% | -7.81% | -46.85% | $594.64K | $0.00 | 220M LITKEY | — |
| 2235 |  myDidSYL | $0.00007618 | -0.23% | +1.83% | -3.68% | $588.78K | $33.01K 5.61% من القيمة السوقية | 7.73B SYL | — |
| 2236 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $294.20 | -0.70% | -0.02% | -1.06% | $583.75K | $603.98K 103.47% من القيمة السوقية | 1,984 CEGON | — |
| 2237 |  SigmaDotMoneySIGMA | $0.004050 | -0.39% | +1.68% | -48.40% | $587.21K | $1.91K 0.32% من القيمة السوقية | 145M SIGMA | — |
| 2244 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.46 | +0.11% | +0.08% | +4.30% | $578.27K | $270.08K 46.70% من القيمة السوقية | 3,720 RDDTB | — |
| 2246 |  Oklo (Ondo Tokenized)OKLOON | $31.74 | -0.35% | -1.26% | -18.38% | $576.43K | $1.15M 199.25% من القيمة السوقية | 18,163 OKLOON | — |
| 2249 |  BossBOSSميم | $0.000000001459 | 0.00% | -1.43% | -5.13% | $575.59K | $0.00 | 394.6T BOSS | — |
| 2250 |  BullDogitoBDOGITOميم | $0.001811 | -0.08% | -1.37% | -5.03% | $575.46K | $1.61K 0.28% من القيمة السوقية | 317.72M BDOGITO | — |
| 2252 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | -0.01% | -1.11% | -1.00% | $574.28K | $996.90 0.17% من القيمة السوقية | 10,972 BINCON | — |
| 2253 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.02 | +0.11% | +0.95% | +8.83% | $572.48K | $940.64K 164.31% من القيمة السوقية | 1,080 SPOTON | — |
| 2255 |  Sentio TokenST | $0.0102 | -0.06% | -3.28% | -3.56% | $570.15K | $9.39K 1.65% من القيمة السوقية | 56M ST | — |
| 2258 |  Pussy FinancialPUSSYميم | $0.000003434 | -0.18% | +0.20% | -7.05% | $565.83K | $378.92 0.07% من القيمة السوقية | 164.76B PUSSY | — |
| 2259 |  R2 ProtocolR2 | $0.005436 | +0.16% | -2.70% | -21.06% | $565.36K | $459.59K 81.29% من القيمة السوقية | 104M R2 | — |
| 2262 |  Salesforce (bStocks Tokenized Stock)CRMB | $237.44 | -0.05% | +1.64% | +5.69% | $561.76K | $211.27K 37.61% من القيمة السوقية | 2,366 CRMB | — |
| 2264 |  Lnfi NetworkLN | $0.005334 | -0.64% | +12.16% | +180.64% | $558.61K | $49.7K 8.90% من القيمة السوقية | 104.73M LN | — |
| 2265 |  TTcoinTC | $0.0001132 | -0.35% | -1.02% | -5.97% | $556.78K | $105.81K 19.00% من القيمة السوقية | 4.92B TC | — |
| 2266 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.17 | -0.19% | +0.74% | -12.03% | $556.19K | $253.81K 45.63% من القيمة السوقية | 77,576 FWDIB | — |
| 2267 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.93 | -0.35% | -0.74% | -27.53% | $554.8K | $441.42K 79.56% من القيمة السوقية | 15,883 SHAZB | — |
| 2271 |  NuNetNTX | $0.001088 | -12.74% | +13.76% | +43.22% | $548.46K | $85.18 0.02% من القيمة السوقية | 504.08M NTX | — |
| 2278 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.08 | -0.01% | -3.21% | -6.38% | $538.23K | $584.61 0.11% من القيمة السوقية | 11,679 BAION | — |
| 2281 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% من القيمة السوقية | 174,220 TONXX | — |
| 2284 |  Applied Materials, Inc. xStockAMATX | $464.28 | -0.29% | -6.22% | -12.18% | $533.13K | $59.07K 11.08% من القيمة السوقية | 1,148 AMATX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 0.00% من القيمة السوقية | 2,368 CRMX | — |
| 2293 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.00% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2294 |  MarsDAOMDAO | $0.007398 | -0.01% | +4.17% | +32.36% | $522.3K | $0.00 | 70.6M MDAO | — |
| 2295 |  BitcoinBamBTCBAM | $0.0505 | +0.03% | +0.06% | +0.93% | $519.37K | $28.27K 5.44% من القيمة السوقية | 10.28M BTCBAM | — |
| 2297 |  memes will continueMEMESميم | $0.0005181 | -1.03% | -4.46% | -10.66% | $518.09K | $1.54M 297.20% من القيمة السوقية | 1B MEMES | — |
| 2299 |  CredefiCREDI | $0.0006899 | +0.58% | -8.34% | +23.67% | $516.42K | $32K 6.20% من القيمة السوقية | 748.57M CREDI | — |
| 2300 |  SafeBlastBLAST | $0.000000002939 | 0.00% | +1.82% | -4.90% | $515.95K | $0.00 | 175.55T BLAST | — |
| 2301 |  Corning xStockGLWX | $148.68 | -0.16% | +2.23% | -11.96% | $515.66K | $28.79K 5.58% من القيمة السوقية | 3,468 GLWX | — |
| 2303 |  Frodo the Virtual SamuraiFROGميم | $0.0001028 | +0.00% | -0.32% | -5.63% | $514.18K | $0.00 | 5B FROG | — |
| 2305 |  Ondas xStockONDSX | $6.75 | -0.57% | +1.58% | -9.22% | $514.09K | $40.1K 7.80% من القيمة السوقية | 76,176 ONDSX | — |
| 2312 |  CryptoZoonZOON | $0.0007293 | +0.01% | -0.92% | -5.28% | $508.22K | $150.08 0.03% من القيمة السوقية | 696.88M ZOON | — |
| 2313 |  HODLHODLميم | $0.00005659 | 0.00% | -0.42% | -9.11% | $506.71K | $0.00 | 8.95B HODL | — |
| 2314 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% من القيمة السوقية | 4,831 TBLLX | — |
| 2317 |  TenupTUP | $0.004776 | +5.53% | +6.03% | -15.46% | $503.26K | $709.40 0.14% من القيمة السوقية | 105.37M TUP | — |
| 2318 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.01% | -0.24% | -1.56% | $502.07K | $6.34K 1.26% من القيمة السوقية | 20,822 FLHYON | — |
| 2319 |  Ithaca ProtocolITHACA | $0.0007452 | +6.54% | +43.66% | +52.86% | $501.54K | $164.63K 32.83% من القيمة السوقية | 673M ITHACA | — |
| 2320 |  AipocalyptoAIPO | $0.003595 | +0.01% | +0.62% | +0.93% | $501.47K | $2.38K 0.47% من القيمة السوقية | 139.5M AIPO | — |
| 2321 |  PortumaPOR | $0.0001320 | +1.39% | +1.11% | +1.23% | $499.55K | $14.27K 2.86% من القيمة السوقية | 3.78B POR | — |
| 2322 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.75 | -0.34% | +0.20% | -0.81% | $499.42K | $13.42 0.00% من القيمة السوقية | 22,965 FIGON | — |
| 2324 |  StellaALPHA | $0.0005190 | -1.08% | +1.45% | +0.79% | $498.8K | $1.42K 0.28% من القيمة السوقية | 961M ALPHA | — |
| 2325 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.39 | -0.10% | -2.48% | -15.26% | $498.59K | $935.28K 187.59% من القيمة السوقية | 37,227 QBTSON | — |
| 2329 |  Limocoin SwapLMCSWAP | $0.0004210 | 0.00% | +1.48% | +4.84% | $495.24K | $0.00 | 1.18B LMCSWAP | — |
| 2331 |  Novo Nordisk xStockNVOX | $38.95 | 0.00% | +1.20% | +3.58% | $494.68K | $276.57 0.06% من القيمة السوقية | 12,699 NVOX | — |
| 2334 |  黑马黑马ميم | $0.0004911 | -0.14% | +3.35% | -6.09% | $491.14K | $504.16K 102.65% من القيمة السوقية | 1B 黑马 | — |
| 2336 |  MubarakahMUBARAKAHميم | $0.0004869 | -0.61% | -4.95% | -19.85% | $486.91K | $56.12K 11.53% من القيمة السوقية | 1B MUBARAKAH | — |
| 2338 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $98.92 | -0.02% | -0.85% | -23.79% | $486.27K | $579.22K 119.11% من القيمة السوقية | 4,916 AAOION | — |
| 2339 |  StablecoinX Tokenized bStocksUSDEB | $12.36 | +0.20% | +0.11% | -11.62% | $484.56K | $317.6K 65.54% من القيمة السوقية | 39,204 USDEB | — |
| 2342 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.62 | +0.02% | +0.05% | -0.33% | $481.46K | $40.68 0.01% من القيمة السوقية | 1,252 VTION | — |
| 2343 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.08% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2344 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | -0.13% | +0.32% | +2.24% | $478.16K | $123.64K 25.86% من القيمة السوقية | 75,694 WENB | — |
| 2345 |  VictionVICL1 | $0.003713 | +0.71% | -3.68% | -10.78% | $477K | $167.8K 35.18% من القيمة السوقية | 128.47M VIC | — |
| 2346 |  MagicCraftMCRT | $0.00009471 | -0.15% | -6.05% | -28.13% | $477.18K | $89.07K 18.67% من القيمة السوقية | 5.04B MCRT | — |
| 2348 |  Ciena (Ondo Tokenized)CIENON | $400.63 | -0.03% | -0.71% | -9.76% | $474.18K | $370.82K 78.20% من القيمة السوقية | 1,184 CIENON | — |
| 2349 |  PenpiePNP | $0.3146 | +0.01% | +3.28% | -7.75% | $473.77K | $0.00 | 1.51M PNP | — |
| 2350 |  MdexMDX | $0.0004985 | -0.01% | +0.08% | -1.71% | $473.71K | $0.00 | 950.25M MDX | — |
| 2351 |  DeFiDEFI | $0.0001104 | -0.08% | -1.32% | -2.52% | $473.51K | $138.31K 29.21% من القيمة السوقية | 4.29B DEFI | — |
| 2353 |  GameStop (Ondo Tokenized Stock)GMEON | $28.17 | -0.41% | +2.36% | +11.86% | $472.56K | $872.17K 184.56% من القيمة السوقية | 16,777 GMEON | — |
| 2355 |  MSquare GlobalMSQ | $0.0788 | +0.03% | -0.26% | -2.33% | $471.83K | $4.22K 0.89% من القيمة السوقية | 5.99M MSQ | — |
| 2360 |  AgentLISALISA | $0.002147 | +1.22% | +1.99% | +72.44% | $464.13K | $67.41K 14.52% من القيمة السوقية | 216.23M LISA | — |
| 2361 |  UnionU | $0.0002417 | -5.18% | +0.14% | -6.91% | $463.79K | $79.61K 17.16% من القيمة السوقية | 1.92B U | — |
| 2362 |  Hims & Hers xStockHIMSX | $29.64 | +0.01% | -2.95% | +0.71% | $462.99K | $23.4K 5.06% من القيمة السوقية | 15,618 HIMSX | — |
| 2367 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.88 | -0.01% | -0.16% | -0.06% | $456.63K | $800.72 0.18% من القيمة السوقية | 12,727 USHYON | — |
| 2369 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.79 | -0.00% | -1.38% | -3.55% | $454.46K | $266.75K 58.70% من القيمة السوقية | 6,606 HPEB | — |
| 2371 |  XayaCHI | $0.007752 | -0.32% | +1.72% | -9.30% | $452.91K | $1.09K 0.24% من القيمة السوقية | 58.42M CHI | — |
| 2373 |  RoobeeROOBEE | $0.0001103 | -0.01% | +0.03% | -6.34% | $452.54K | $41.5K 9.17% من القيمة السوقية | 4.1B ROOBEE | — |
| 2375 |  BazaarsBZR | $72.47 | -0.42% | +2.11% | -7.41% | $451.28K | $267.99K 59.38% من القيمة السوقية | 6,227 BZR | — |
| 2376 |  Procter & Gamble xStockPGX | $150.76 | -0.09% | -0.53% | +0.23% | $448.81K | $39.99K 8.91% من القيمة السوقية | 2,977 PGX | — |
| 2378 |  Visa xStockVX | $401.28 | -0.05% | +4.19% | +10.67% | $447.77K | $1.37K 0.31% من القيمة السوقية | 1,116 VX | — |
| 2379 |  Echo ProtocolECHO | $0.001268 | -0.15% | -19.61% | -26.92% | $446.99K | $22.96K 5.14% من القيمة السوقية | 352.62M ECHO | — |
| 2380 |  TernoaCAPS | $0.0003461 | +0.05% | -2.89% | -0.25% | $445.5K | $285.73 0.06% من القيمة السوقية | 1.29B CAPS | — |
| 2381 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2382 |  VinuChainVC | $0.0004551 | -0.11% | +26.90% | +26.63% | $444.2K | $11.67K 2.63% من القيمة السوقية | 976.04M VC | — |
| 2384 |  Venus DOTVDOT | $0.0266 | -0.04% | -1.78% | -3.40% | $443.18K | $0.00 | 16.65M VDOT | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.06 | 0.00% | -2.53% | +0.39% | $443.13K | $104.97K 23.69% من القيمة السوقية | 1,338 JPMX | — |
| 2387 |  Zoom (bStocks Tokenized Stock)ZMB | $98.02 | +0.01% | +0.64% | +4.02% | $442.42K | $200.42K 45.30% من القيمة السوقية | 4,514 ZMB | — |
| 2392 |  Owlto FinanceOWL | $0.001327 | +0.20% | -7.32% | -4.04% | $437.92K | $613.41K 140.07% من القيمة السوقية | 330M OWL | — |
| 2393 |  NexeraNXRA | $0.0003498 | +0.02% | +1.43% | -15.41% | $435.86K | $0.00 | 1.25B NXRA | — |
| 2394 |  BitcoinZBTCZ | $0.00003455 | -0.00% | -1.57% | +0.48% | $435.52K | $0.00 | 12.6B BTCZ | — |
| 2396 |  RioDeFiRFUEL | $0.001262 | 0.00% | +0.76% | +1.38% | $434.96K | $0.00 | 344.55M RFUEL | — |
| 2398 |  Atomic Wallet CoinAWC | $0.0408 | 0.00% | -0.41% | -5.82% | $432.51K | $0.00 | 10.6M AWC | — |
| 2399 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.70 | +0.31% | +3.51% | -18.56% | $432.02K | $41.72 0.01% من القيمة السوقية | 15,055 WOLFON | — |
| 2403 |  Port3 NetworkPORT3 | $0.0006204 | +0.01% | +1.56% | -6.49% | $429.84K | $1.23K 0.29% من القيمة السوقية | 692.89M PORT3 | — |
| 2406 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.66 | -0.04% | -1.30% | +4.31% | $427.37K | $565.86K 132.40% من القيمة السوقية | 1,014 ISRGON | — |
| 2407 |  Creditlink TokenCDL | $0.002084 | -0.10% | -1.92% | -35.09% | $426.41K | $29.97K 7.03% من القيمة السوقية | 204.6M CDL | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $272.86 | +0.28% | -5.97% | -2.23% | $424.94K | $63.42K 14.93% من القيمة السوقية | 1,557 APPON | — |
| 2416 |  PhoenixPHB | $0.005598 | +0.00% | -56.88% | -56.93% | $411.95K | $20.36 0.00% من القيمة السوقية | 73.58M PHB | — |
| 2420 |  NULSNULSL1 | $0.003597 | +0.01% | +0.03% | -0.08% | $410.92K | $0.00 | 114.25M NULS | — |
| 2421 |  DtravelTRVL | $0.0009840 | -0.00% | -4.49% | -16.28% | $410K | $13.3K 3.24% من القيمة السوقية | 416.65M TRVL | — |
| 2422 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% من القيمة السوقية | 214,586 AMBRX | — |
| 2423 |  Semantic Layer42 | $0.002757 | -3.68% | -13.28% | +15.41% | $408.51K | $11.04K 2.70% من القيمة السوقية | 148.17M 42 | — |
| 2426 |  GT ProtocolGTAI | $0.005927 | -7.72% | +11.89% | +0.74% | $407.64K | $302.55K 74.22% من القيمة السوقية | 68.78M GTAI | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.65 | -0.01% | -1.84% | -4.30% | $403.45K | $105.47 0.03% من القيمة السوقية | 3,969 PALLON | — |
| 2431 |  GarlicoinGRLCميم | $0.005819 | -0.41% | -0.75% | -2.89% | $400.98K | $0.00 | 68.91M GRLC | — |
| 2432 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.40 | -0.61% | +1.26% | -11.67% | $400.9K | $746.76K 186.27% من القيمة السوقية | 47,732 SBETON | — |
| 2435 |  StreamrDATA | $0.0003156 | +0.00% | +10.42% | +2.69% | $398.68K | $12.23 0.00% من القيمة السوقية | 1.26B DATA | — |
| 2436 |  Any InuAIميم | $0.0000009474 | -0.12% | -0.71% | -7.02% | $398.24K | $5.62K 1.41% من القيمة السوقية | 420.35B AI | — |
| 2440 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | -0.01% | -0.01% | +0.02% | $395.3K | $661.84 0.17% من القيمة السوقية | 20,583 QYLDON | — |