نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,378 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% من القيمة السوقية | 12.03M GS | — |
| 1893 |  HYDTHYDT | $0.9318 | +0.12% | -0.13% | -0.35% | — | $96.67 | — | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.97 | +0.02% | -0.70% | -0.19% | $1.19M | $109.55K 9.21% من القيمة السوقية | 1,314 GSON | — |
| 1894 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.74 | -0.16% | -0.38% | -0.52% | $1.19M | $385.76 0.03% من القيمة السوقية | 14,500 HYGON | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUميم | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1895 |  JustusJTT | $0.0118 | +0.12% | -0.63% | -4.99% | — | $221.51 | — | — |
| 1895 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.62 | +0.04% | +0.21% | +2.88% | $1.18M | $515.56K 43.60% من القيمة السوقية | 20,886 PYPLON | — |
| 1899 |  一 (USD1_ONE)一ميم | $0.001177 | -0.92% | +0.04% | -39.56% | $1.18M | $2.44K 0.21% من القيمة السوقية | 1B 一 | — |
| 1901 |  RENECRENECL1 | $0.0326 | +0.00% | +0.02% | -1.19% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1902 |  IREN xStockIRENX | $34.85 | +0.20% | +2.18% | -14.98% | $1.16M | $208.49K 17.91% من القيمة السوقية | 33,409 IRENX | — |
| 1904 |  AraiAA | $0.007884 | -6.90% | -11.16% | -13.69% | $1.16M | $795.14K 68.45% من القيمة السوقية | 147.35M AA | — |
| 1905 |  Binance CatBNBCATميم | $0.001163 | -0.64% | -3.42% | -27.84% | $1.16M | $66.16K 5.69% من القيمة السوقية | 1B BNBCAT | — |
| 1907 |  Pepe InvertedƎԀƎԀ | $0.000000000199 | +0.30% | -1.56% | -10.33% | — | $73.73 | — | — |
| 1908 |  Vanguard Total World xStockVTX | $158.95 | -0.61% | -0.61% | +0.28% | $1.16M | $92.34 0.01% من القيمة السوقية | 7,271 VTX | — |
| 1910 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $185.82 | -0.65% | -2.28% | -1.90% | $1.14M | $901.56K 78.85% من القيمة السوقية | 6,153 BAON | — |
| 1913 |  MatchainMAT | $0.0677 | -3.27% | -9.43% | +94.90% | $1.14M | $3.49M 305.94% من القيمة السوقية | 16.88M MAT | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% من القيمة السوقية | 12.49M ROOM | — |
| 1918 |  Hoge FinanceHOGEميم | $0.000002875 | -1.02% | +1.35% | -17.84% | $1.13M | $452.73 0.04% من القيمة السوقية | 393.4B HOGE | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% من القيمة السوقية | 19,607 DEXSHARE | — |
| 1921 |  JPJP | $0.00009900 | +0.10% | -0.30% | -1.97% | — | $23.24 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 |  Axelar Bridged USDCAXLUSDC | $0.9999 | 0.00% | -0.02% | +0.16% | — | $592.88 | — | — |
| 1922 |  Hooked ProtocolHOOK | $0.003102 | -0.68% | -4.52% | -12.47% | $1.12M | $53.41K 4.77% من القيمة السوقية | 361.25M HOOK | — |
| 1925 |  BTAF tokenBTAF | $0.0120 | +0.10% | -0.42% | -9.61% | — | $125.99 | — | — |
| 1929 |  BeFaster Holder TokenBFHT | $0.001454 | +0.10% | -9.37% | -14.15% | — | $370.60 | — | — |
| 1930 |  FAT CATFATCATميم | $0.0000004550 | +0.11% | -0.27% | -4.62% | — | $17.29K | — | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.60 | +0.02% | -0.17% | +4.54% | $1.11M | $319.06K 28.84% من القيمة السوقية | 10,095 DISON | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Baby SharkBABYSHARK | $0.004321 | +0.31% | -1.55% | -12.30% | $1.11M | $1.1M 99.73% من القيمة السوقية | 255.83M BABYSHARK | — |
| 1932 |  Light DefiLIGHT | $0.00003100 | +0.10% | +0.09% | -4.87% | — | $28.90 | — | — |
| 1933 |  Torch of LibertyLIBERTYميم | $0.001100 | +0.56% | +13.51% | +9.79% | $1.1M | $95.91 0.01% من القيمة السوقية | 1B LIBERTY | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $36.41 | +0.14% | +0.25% | +2.92% | $1.1M | $793.39K 72.41% من القيمة السوقية | 30,095 NKEON | — |
| 1938 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.79 | -0.27% | +1.33% | -2.88% | $1.1M | $1.2M 109.62% من القيمة السوقية | 13,088 BIDUON | — |
| 1941 |  Ctomorrow PlatformCTP | $0.0006678 | +0.09% | -0.92% | +0.51% | $1.09M | $87.59K 8.04% من القيمة السوقية | 1.63B CTP | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Wrapped BananoWBAN | $0.0005000 | -0.07% | +1.81% | -6.91% | — | $12.01 | — | — |
| 1946 |  Coca-Cola xStockKOX | $90.94 | -0.07% | -0.68% | +2.99% | $1.08M | $108.75K 10.12% من القيمة السوقية | 11,821 KOX | — |
| 1947 |  International Business Machines xStockIBMX | $231.52 | +0.17% | +1.73% | +4.38% | $1.07M | $38.47K 3.59% من القيمة السوقية | 4,632 IBMX | — |
| 1948 |  OciCat TokenOCICATميم | $0.000000003366 | -0.10% | +0.01% | -1.93% | $1.07M | $2.16K 0.20% من القيمة السوقية | 318.29T OCICAT | — |
| 1952 |  GOLD8GOLD8 | $0.0007520 | -0.22% | -1.73% | -11.63% | — | $37.83 | — | — |
| 1953 |  CreamCREAM | $0.5719 | -0.00% | +27.11% | +22.59% | $1.06M | $925.49 0.09% من القيمة السوقية | 1.86M CREAM | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1956 |  BabyKittyBABYKITTYميم | $0.000000000000 | +0.09% | -0.78% | -5.19% | — | $18.77 | — | — |
| 1956 |  BitCoreBTX | $0.0527 | +0.41% | -12.79% | -17.88% | $1.05M | $0.00 | 19.98M BTX | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.36 | -0.09% | +1.05% | +6.12% | $1.05M | $2.13M 202.66% من القيمة السوقية | 4,376 CRMON | — |
| 1958 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.30 | -0.03% | -4.29% | -17.42% | $1.05M | $2.23M 212.73% من القيمة السوقية | 92,981 USARB | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1959 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1960 |  Eli Lilly xStockLLYX | $1,167 | -0.01% | -1.20% | +0.39% | $1.05M | $169.85K 16.19% من القيمة السوقية | 899 LLYX | — |
| 1961 |  Vertiv (Ondo Tokenized)VRTON | $237.02 | +0.13% | +0.73% | -5.95% | $1.05M | $1.8M 172.05% من القيمة السوقية | 4,424 VRTON | — |
| 1962 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1965 |  BountyKinds YUYU | $0.2087 | +0.10% | +0.03% | -5.14% | — | $91.46 | — | — |
| 1965 |  Nokia (Ondo Tokenized)NOKON | $9.93 | +0.54% | +1.69% | -7.63% | $1.04M | $387.19K 37.21% من القيمة السوقية | 104,756 NOKON | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1968 |  MAGATRUMPميم | $0.0236 | +0.24% | -4.43% | -24.50% | $1.04M | $9.37K 0.90% من القيمة السوقية | 44M TRUMP | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  JumpTokenJMPT | $0.5470 | +0.08% | -0.28% | -3.77% | $1.04M | $829.54 0.08% من القيمة السوقية | 1.89M JMPT | — |
| 1970 |  ASML (bStocks Tokenized Stock)ASMLB | $1,736 | +3.08% | +1.13% | -4.43% | $1.03M | $1.36M 131.19% من القيمة السوقية | 596 ASMLB | — |
| 1972 |  Securitize Tokenized bStocksSECZB | $11.28 | +0.30% | -6.83% | -8.65% | $1.03M | $724.05K 70.05% من القيمة السوقية | 91,653 SECZB | — |
| 1973 |  Western Digital xStockWDCX | $376.44 | +0.20% | +1.32% | -8.33% | $1.03M | $220.82K 21.40% من القيمة السوقية | 2,741 WDCX | — |
| 1974 |  AmaterasAMT | $0.008152 | +0.25% | +0.55% | -5.21% | — | $18.04 | — | — |
| 1974 |  Chevron xStockCVXX | $223.66 | +0.05% | +1.44% | +7.17% | $1.03M | $1K 0.10% من القيمة السوقية | 4,602 CVXX | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Baby PepeBABYPEPE | $0.000000000016 | +0.25% | -0.69% | -7.50% | — | $97.78 | — | — |
| 1975 |  Dell (bStocks Tokenized Stock)DELLB | $555.88 | -0.55% | -1.90% | -3.05% | $1.03M | $1.26M 122.38% من القيمة السوقية | 1,851 DELLB | — |
| 1977 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1978 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.65 | -0.08% | -0.83% | +6.07% | $1.02M | $1.96M 192.12% من القيمة السوقية | 30,282 SQQQB | — |
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.36 | +0.03% | +0.02% | +3.39% | $1.01M | $1.91M 189.03% من القيمة السوقية | 14,166 UBERON | — |
| 1982 |  GaiAIGAIX | $0.006152 | -0.42% | -2.00% | -6.31% | $1.01M | $42.19K 4.18% من القيمة السوقية | 164.17M GAIX | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 0.81% من القيمة السوقية | 1,701 SMHX | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1991 |  PumpBTCPUMP | $0.001699 | +8.42% | -11.72% | -61.31% | $977K | $1.73M 176.68% من القيمة السوقية | 575.15M PUMP | — |
| 1992 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $541.91 | +0.18% | +1.01% | -7.95% | $982.31K | $368.04K 37.47% من القيمة السوقية | 1,813 SOXXON | — |
| 1993 |  MagpieMGP | $0.001707 | -0.08% | -0.92% | -8.49% | $981.86K | $785.85 0.08% من القيمة السوقية | 575.25M MGP | — |
| 1994 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.40 | -0.17% | +0.15% | -0.31% | $978.65K | $274.57K 28.06% من القيمة السوقية | 4,140 ADBEB | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 2000 |  Pepa InuPEPA | $0.000000000000 | -0.02% | -0.77% | -5.40% | — | $12.08 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $127.10 | +0.29% | +2.10% | -22.16% | $963.31K | $1.73M 179.69% من القيمة السوقية | 7,579 SOXLON | — |
| 2001 |  EverRiseRISE | $0.00001508 | 0.00% | +3.41% | -5.99% | $963.16K | $0.00 | 63.88B RISE | — |
| 2003 |  Infrared FinanceIR | $0.004676 | +2.99% | +10.14% | +2.09% | $958.65K | $223.77K 23.34% من القيمة السوقية | 205M IR | — |
| 2004 |  RWA Inc.RWA | $0.001945 | -0.58% | -6.91% | -16.04% | $956.17K | $90.7K 9.49% من القيمة السوقية | 491.57M RWA | — |
| 2005 |  Tenset10SET | $0.006838 | +0.02% | +7.67% | -1.96% | $955.8K | $72.94K 7.63% من القيمة السوقية | 139.77M 10SET | — |
| 2007 |  Griffin AIGAIN | $0.002141 | -1.32% | -15.66% | +122.38% | $952.55K | $504.94K 53.01% من القيمة السوقية | 445M GAIN | — |
| 2008 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.82 | +0.45% | -2.71% | -14.48% | $951.08K | $1.02M 107.49% من القيمة السوقية | 139,443 FLNCB | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $432.62 | -0.04% | -0.73% | +3.55% | $948.84K | $682.59 0.07% من القيمة السوقية | 2,193 SPGION | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | -0.13% | -0.09% | -2.08% | $940.67K | $534.68K 56.84% من القيمة السوقية | 30,909 CMGON | — |
| 2014 |  VerasityVRA | $0.00001009 | +0.33% | -5.48% | -30.07% | $939.98K | $220.26K 23.43% من القيمة السوقية | 93.17B VRA | — |
| 2015 |  Zypher NetworkPOP | $0.0003999 | -6.95% | -27.84% | -58.24% | $954.7K | $7.14M 747.71% من القيمة السوقية | 2.39B POP | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $147.65 | +0.20% | +1.80% | -11.81% | $929.13K | $330.96K 35.62% من القيمة السوقية | 6,293 GLWON | — |
| 2019 |  DFI.moneyYFII | $24.06 | -4.02% | -4.34% | -37.03% | $928.47K | $10.28K 1.11% من القيمة السوقية | 38,596 YFII | — |