نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,372 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1711 |  Corning (bStocks Tokenized Stock)GLWB | $145.59 | -0.40% | -5.76% | -9.05% | $1.77M | $2.36M 133.70% من القيمة السوقية | 12,150 GLWB | — |
| 1714 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.13 | -0.19% | -5.10% | -9.51% | $1.76M | $1.51M 85.71% من القيمة السوقية | 44,950 SMCION | — |
| 1717 |  Netflix xStockNFLXX | $70.85 | -0.12% | +0.11% | +4.59% | $1.76M | $451.02K 25.68% من القيمة السوقية | 24,785 NFLXX | — |
| 1718 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.87 | -0.39% | -3.63% | -10.48% | $1.75M | $2.77M 158.42% من القيمة السوقية | 22,161 CRWVB | — |
| 1721 |  Dypius [OLD]DYP | $0.002190 | -0.30% | -1.55% | -5.92% | $34.09K | $92.13 0.27% من القيمة السوقية | 15.57M DYP | — |
| 1723 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% من القيمة السوقية | 238.75M CELB | — |
| 1723 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.54 | -0.38% | -2.68% | -15.90% | $1.73M | $2.16M 124.91% من القيمة السوقية | 34,953 ASTSB | — |
| 1725 |  OvrOVR | $0.0339 | -0.89% | -2.68% | -14.67% | $1.73M | $73.85K 4.27% من القيمة السوقية | 50.99M OVR | — |
| 1727 |  Grizzly HoneyGHNY | $0.0207 | -0.42% | -1.23% | -6.79% | $30.61K | $24.28 0.08% من القيمة السوقية | 1.48M GHNY | — |
| 1728 |  Regent CoinREGENT | $0.5937 | +0.01% | -0.28% | -10.24% | $1.71M | $978.34K 57.27% من القيمة السوقية | 2.88M REGENT | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,048 | -0.02% | +0.18% | -0.16% | $1.68M | $246.02K 14.66% من القيمة السوقية | 1,602 EQIXON | — |
| 1735 |  Rich QuackQUACKميم | $0.000000000038 | +34.38% | +16.01% | +16.60% | $1.67M | $1.12K 0.07% من القيمة السوقية | 44,085.96T QUACK | — |
| 1737 |  Glitch ProtocolGLCH | $0.0003990 | -0.70% | -2.21% | -7.95% | $28.01K | $60.30 0.22% من القيمة السوقية | 70.14M GLCH | — |
| 1739 |  Openverse NetworkBTG | $0.8674 | -2.39% | -14.20% | +43.28% | $1.65M | $3.14M 190.64% من القيمة السوقية | 1.9M BTG | — |
| 1741 |  Linde plc (Ondo Tokenized Stock)LINON | $504.16 | +1.03% | +1.00% | +3.00% | $1.64M | $102.85K 6.27% من القيمة السوقية | 3,253 LINON | — |
| 1748 |  TermMaxTMX | $0.0106 | -2.11% | -11.59% | -31.76% | $1.62M | $2.09M 129.03% من القيمة السوقية | 152.8M TMX | — |
| 1750 |  ServiceNow (Ondo Tokenized Stock)NOWON | $704.28 | +0.21% | -0.82% | +2.42% | $1.62M | $1.31M 80.64% من القيمة السوقية | 2,298 NOWON | — |
| 1751 |  HyperGPTHGPT | $0.001705 | -0.88% | -4.54% | -18.00% | $1.62M | $153.29K 9.48% من القيمة السوقية | 948.69M HGPT | — |
| 1752 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.11 | -0.32% | -5.29% | -9.73% | $1.62M | $960.04K 59.36% من القيمة السوقية | 41,355 SMCIB | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% من القيمة السوقية | 74.91M PBR | — |
| 1760 |  QuqQUQميم | $0.001597 | +0.01% | -0.01% | -0.77% | $1.6M | $113.78M 7125.31% من القيمة السوقية | 1B QUQ | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 0.09% من القيمة السوقية | 375.19M SHI | — |
| 1761 |  SymbiosisSIS | $0.0164 | +0.25% | +0.02% | -0.83% | $1.59M | $104.01K 6.53% من القيمة السوقية | 96.97M SIS | — |
| 1762 |  ProsperPROS | $0.0309 | -0.03% | -4.53% | +10.42% | $1.59M | $53.26K 3.35% من القيمة السوقية | 51.39M PROS | — |
| 1764 |  Niza GlobalNIZA | $0.0009670 | -0.11% | +0.18% | -10.32% | $1.59M | $58.74K 3.70% من القيمة السوقية | 1.64B NIZA | — |
| 1766 |  Yield ProtocolYIELD | $0.0002840 | -0.70% | +229.74% | +229.74% | $20.26K | $61.35 0.30% من القيمة السوقية | 71.45M YIELD | — |
| 1767 |  RezorRZR | $0.00003877 | -0.60% | -2.15% | +1.58% | $1.58M | $746.02 0.05% من القيمة السوقية | 40.64B RZR | — |
| 1769 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.96 | -0.20% | -1.72% | -8.16% | $1.57M | $889.5K 56.79% من القيمة السوقية | 196,732 DJTB | — |
| 1772 |  VelasPadVLXPAD | $0.00007700 | -0.42% | -2.00% | -34.46% | $19.21K | $1.09K 5.65% من القيمة السوقية | 250.14M VLXPAD | — |
| 1774 |  MysteriumMYST | $0.0772 | +0.65% | -2.12% | -18.16% | $1.55M | $55.17K 3.56% من القيمة السوقية | 20.03M MYST | — |
| 1777 |  Beta FinanceBETA | $0.001544 | 0.00% | +365.34% | -8.68% | $1.54M | $0.00 | 1B BETA | — |
| 1778 |  PumpBTCPUMP | $0.002684 | +42.30% | +17.67% | -56.31% | $1.54M | $2.89M 187.44% من القيمة السوقية | 575.15M PUMP | — |
| 1779 |  QORPO WORLDQORPO | $0.002454 | -0.15% | -9.40% | +51.80% | $1.53M | $61.07K 3.99% من القيمة السوقية | 624.04M QORPO | — |
| 1784 |  SerumSRM | $0.005759 | -0.67% | -7.07% | -11.40% | $1.52M | $12.13K 0.80% من القيمة السوقية | 263.24M SRM | — |
| 1786 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.61 | +0.17% | +0.27% | -1.83% | $1.5M | $1.25M 83.63% من القيمة السوقية | 17,528 COPXON | — |
| 1789 |  ShockwavesNEUROS | $0.0004700 | -0.42% | -1.38% | -6.24% | $16.91K | $47.03 0.28% من القيمة السوقية | 36.02M NEUROS | — |
| 1790 |  CoreWeave (Ondo Tokenized)CRWVON | $79.01 | -0.33% | -3.51% | -10.28% | $1.47M | $1.14M 77.65% من القيمة السوقية | 18,662 CRWVON | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% من القيمة السوقية | 5.22M DND | — |
| 1793 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.54 | +0.13% | -1.06% | +0.18% | $1.47M | $535.18K 36.38% من القيمة السوقية | 8,941 ABNBON | — |
| 1793 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.71K 41.89% من القيمة السوقية | 6.33M OBS | — |
| 1796 |  Rabbit FinanceRABBIT | $0.0001460 | -0.42% | -0.82% | -3.94% | $15.59K | $45.63 0.29% من القيمة السوقية | 106.45M RABBIT | — |
| 1796 |  Electric Vehicle Direct CurrencyEVDC | $0.00002321 | +0.00% | -0.74% | -2.23% | $1.47M | $108.12K 7.37% من القيمة السوقية | 63.23B EVDC | — |
| 1797 |  General Electric (Ondo Tokenized Stock)GEON | $310.50 | -0.08% | +0.21% | +0.13% | $1.47M | $612.96K 41.84% من القيمة السوقية | 4,718 GEON | — |
| 1798 |  Reserve AI Infrastructure DTFBUILDOUT | $92.78 | 0.00% | -3.42% | -7.17% | $1.46M | $0.00 | 15,787 BUILDOUT | — |
| 1799 |  Reserve Robotics DTFROBOTS | $93.37 | 0.00% | -1.28% | -3.25% | $1.46M | $0.00 | 15,642 ROBOTS | — |
| 1800 |  Alpaca CityALPA | $0.001303 | 0.00% | -14.75% | -60.72% | $14.23K | $621.09 4.36% من القيمة السوقية | 10.92M ALPA | — |
| 1807 |  LUCKYLUCKYميم | $0.001442 | -0.19% | +0.01% | -1.47% | $1.44M | $110.19K 7.64% من القيمة السوقية | 1B LUCKY | — |
| 1809 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% من القيمة السوقية | 62M MRLN | — |
| 1811 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.25 | -1.16% | -9.29% | -18.36% | $1.43M | $2.96M 206.79% من القيمة السوقية | 48,957 MUUB | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% من القيمة السوقية | 1000T METADOGE | — |
| 1816 |  TaleXX | $0.003745 | -3.32% | +8.25% | -36.81% | $1.42M | $301.84K 21.24% من القيمة السوقية | 379.58M X | — |
| 1820 |  iMe LabLIME | $0.001871 | +0.03% | -1.30% | -1.95% | $1.41M | $86.72K 6.14% من القيمة السوقية | 754.34M LIME | — |
| 1822 |  MythosMYTH | $0.001624 | -0.13% | -0.84% | -40.82% | $1.41M | $38.73 0.00% من القيمة السوقية | 865.74M MYTH | — |
| 1823 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.75 | -0.16% | -4.70% | -11.29% | $1.41M | $371.2K 26.41% من القيمة السوقية | 21,705 RKLBON | — |
| 1824 |  Buying.comBUY | $0.004235 | -0.23% | -3.21% | -5.65% | $1.41M | $2.68K 0.19% من القيمة السوقية | 331.79M BUY | — |
| 1825 |  Rice AIRICE | $0.006639 | -0.54% | -4.36% | -1.77% | $1.4M | $106.76K 7.60% من القيمة السوقية | 211.53M RICE | — |
| 1828 |  Good Games GuildGGG | $0.0002790 | -0.42% | -1.38% | -7.00% | $11.18K | $40.02 0.36% من القيمة السوقية | 40M GGG | — |
| 1828 |  Abbott (Ondo Tokenized Stock)ABTON | $103.74 | +0.04% | +3.35% | +1.72% | $1.4M | $295.06K 21.11% من القيمة السوقية | 13,474 ABTON | — |
| 1830 |  CryptostoneCPS | $0.000001000 | -0.42% | -25.30% | -2.89% | $10.87K | $21.82 0.20% من القيمة السوقية | 9.48B CPS | — |
| 1832 |  MatchainMAT | $0.0821 | -4.55% | +109.05% | +134.77% | $1.38M | $3.54M 257.01% من القيمة السوقية | 16.76M MAT | — |
| 1833 |  BoopBOOPميم | $0.004397 | -0.06% | +0.05% | -2.16% | $1.38M | $55.37K 4.03% من القيمة السوقية | 312.86M BOOP | — |
| 1834 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $582.93 | -0.23% | -2.99% | -8.17% | $1.37M | $1.77M 128.94% من القيمة السوقية | 2,353 SMHB | — |
| 1834 |  Olive CashOLIVE | $0.0001920 | -0.42% | -2.13% | -9.43% | $10.13K | $42.00 0.41% من القيمة السوقية | 52.89M OLIVE | — |
| 1836 |  Dracoo PointDRA | $0.00000001700 | -0.42% | -1.38% | -1.78% | $9.8K | $48.06 0.49% من القيمة السوقية | 577B DRA | — |
| 1837 |  PaluPALUميم | $0.001361 | +1.11% | -0.80% | -1.65% | $1.36M | $368.66K 27.09% من القيمة السوقية | 1B PALU | — |
| 1838 |  NetMind TokenNMT | $0.0404 | -0.00% | -12.07% | -12.79% | $1.35M | $5.8K 0.43% من القيمة السوقية | 33.45M NMT | — |
| 1839 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -0.36% | -3.99% | $8.94K | $49.20 0.55% من القيمة السوقية | 1.15B $MANGA | — |
| 1844 |  UnidoUDO | $0.0001090 | -0.35% | -1.16% | -4.33% | $8.39K | $38.18 0.45% من القيمة السوقية | 77.16M UDO | — |
| 1844 |  ReservoirDAM | $0.004971 | -1.95% | -23.13% | +87.93% | $1.33M | $92.92K 6.99% من القيمة السوقية | 267.54M DAM | — |
| 1845 |  Dar Open NetworkD | $0.001789 | +0.37% | -7.65% | -11.81% | $1.33M | $112.92K 8.49% من القيمة السوقية | 743.52M D | — |
| 1846 |  GAL (migrated to Gravity - G)GAL | $0.5334 | 0.00% | -0.55% | -6.81% | $1.33M | $0.00 | 2.49M GAL | |
| 1848 |  MCNCOINMCN | $0.1100 | +0.00% | -4.85% | -13.32% | $1.32M | $76.38K 5.79% من القيمة السوقية | 12M MCN | — |
| 1850 |  Mastercard (Ondo Tokenized Stock)MAON | $597.33 | -0.47% | +0.68% | +5.23% | $1.32M | $2.18M 165.46% من القيمة السوقية | 2,207 MAON | — |
| 1851 |  ThunderCoreTT | $0.00008986 | -0.06% | +0.92% | +4.35% | $1.32M | $53.47K 4.06% من القيمة السوقية | 14.66B TT | — |
| 1855 |  Zypher NetworkPOP | $0.0005431 | -1.03% | -12.26% | -46.11% | $1.3M | $7.3M 563.17% من القيمة السوقية | 2.39B POP | — |
| 1856 |  GameFi.orgGAFI | $0.0864 | +0.01% | -1.44% | -3.58% | $1.29M | $181.68 0.01% من القيمة السوقية | 14.95M GAFI | — |
| 1857 |  Cere NetworkCERE | $0.0001860 | -0.09% | -1.99% | -3.13% | $1.29M | $67.45K 5.22% من القيمة السوقية | 6.94B CERE | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $85.79 | +0.63% | -1.00% | +4.52% | $1.29M | $166.39K 12.89% من القيمة السوقية | 15,042 WFCON | — |
| 1864 |  Coherent (Ondo Tokenized)COHRON | $285.92 | -0.10% | -6.90% | -14.58% | $1.28M | $1.06M 82.88% من القيمة السوقية | 4,479 COHRON | — |
| 1866 |  Mean DAOMEAN | $0.00003900 | 0.00% | -1.05% | +0.60% | $5.66K | $44.62 0.79% من القيمة السوقية | 146.05M MEAN | — |
| 1866 |  JD.com (Ondo Tokenized Stock)JDON | $27.61 | -0.02% | -3.10% | +0.99% | $1.28M | $616.44K 48.26% من القيمة السوقية | 46,269 JDON | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% من القيمة السوقية | 39.98M SLN | — |
| 1871 |  Diverge LoopDLC | $0.00005600 | 0.00% | -0.06% | -19.92% | $5.37K | $189.98 3.54% من القيمة السوقية | 96.2M DLC | — |
| 1871 |  HackenHAI | $0.001514 | +0.00% | -0.09% | +2.38% | $1.26M | $68.97K 5.47% من القيمة السوقية | 833.11M HAI | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% من القيمة السوقية | 8.55M KALM | — |
| 1872 |  Neutrino Index TokenXTN | $0.0242 | -0.50% | -4.82% | -4.52% | $1.26M | $0.00 | 51.98M XTN | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% من القيمة السوقية | 6.82B WWY | — |
| 1875 |  AraiAA | $0.008518 | -2.13% | +24.80% | -12.06% | $1.26M | $2.51M 200.07% من القيمة السوقية | 147.35M AA | — |
| 1877 |  Costco (Ondo Tokenized Stock)COSTON | $968.04 | -0.02% | +1.58% | +4.47% | $1.25M | $4.23M 337.90% من القيمة السوقية | 1,292 COSTON | — |
| 1878 |  Eli Lilly Tokenized bStocksLLYB | $1,193 | +0.37% | +1.27% | +2.18% | $1.25M | $79.51K 6.36% من القيمة السوقية | 1,047 LLYB | — |
| 1879 |  ETHPadETHPAD | $0.00001800 | -0.42% | -17.39% | -35.32% | $3.61K | $356.23 9.88% من القيمة السوقية | 199.43M ETHPAD | — |
| 1880 |  Binance CatBNBCATميم | $0.001249 | -1.60% | +9.74% | -11.66% | $1.25M | $105.9K 8.48% من القيمة السوقية | 1B BNBCAT | — |
| 1882 |  Katana InuKATAميم | $0.00003324 | -0.08% | -7.63% | +4.84% | $1.24M | $15.06K 1.21% من القيمة السوقية | 37.3B KATA | — |
| 1883 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $391.67 | -0.02% | +0.69% | +0.82% | $1.24M | $826.03K 66.64% من القيمة السوقية | 3,165 UNHON | — |
| 1885 |  NASDEXNSDX | $0.002234 | +0.22% | +0.22% | -1.79% | $2.54K | $21.12 0.83% من القيمة السوقية | 1.14M NSDX | — |
| 1887 |  Eggplant FinanceEGGP | $0.005530 | -0.21% | -1.13% | -4.31% | $2.41K | $91.45 3.80% من القيمة السوقية | 435,414 EGGP | — |
| 1891 |  hi DollarHI | $0.00001963 | 0.00% | +0.08% | -5.30% | $1.22M | $0.00 | 62.07B HI | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% من القيمة السوقية | 12.03M GS | — |
| 1893 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.3K 284.70% من القيمة السوقية | 13.07B CPOO | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $921.85 | +0.52% | -1.08% | +1.16% | $1.21M | $108.09K 8.92% من القيمة السوقية | 1,314 GSON | — |