نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,372 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1331 |  SMARDEXSDEX | $0.0004372 | -0.44% | +5.64% | +2.94% | $4.29M | $50.61K 1.18% من القيمة السوقية | 9.81B SDEX | — |
| 1332 |  PolyPadPOLYPAD | $0.0002780 | +0.12% | -1.04% | -5.89% | $305.95K | $67.25 0.02% من القيمة السوقية | 1.1B POLYPAD | — |
| 1334 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.44 | +0.16% | -2.18% | +2.43% | $4.25M | $2.55M 59.94% من القيمة السوقية | 16,461 AMZNB | — |
| 1335 |  HOPRHOPR | $0.0125 | -0.03% | -3.19% | -9.80% | $4.25M | $8.63K 0.20% من القيمة السوقية | 341.17M HOPR | — |
| 1336 |  AlturaALU | $0.004292 | +0.43% | -2.50% | -14.90% | $4.25M | $3.57M 83.90% من القيمة السوقية | 990M ALU | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% من القيمة السوقية | 1.51B ATRI | — |
| 1337 |  NetXNETX | $0.1613 | +0.04% | -2.10% | -3.94% | $4.24M | $134.69K 3.17% من القيمة السوقية | 26.31M NETX | — |
| 1341 |  AMD xStockAMDX | $588.31 | +0.64% | -3.64% | -7.07% | $4.18M | $554.97K 13.29% من القيمة السوقية | 7,099 AMDX | — |
| 1342 |  MetFiMETFI | $0.0117 | +0.18% | -0.01% | -4.51% | $4.17M | $1.89K 0.05% من القيمة السوقية | 356.16M METFI | — |
| 1343 |  Direxion Semiconductor Bull 3X xStockSOXLX | $123.10 | +0.98% | -12.48% | -25.16% | $4.16M | $6.07M 145.67% من القيمة السوقية | 33,824 SOXLX | — |
| 1344 |  Nebius Group (Ondo Tokenized)NBISON | $205.78 | +0.58% | -7.44% | -12.13% | $4.16M | $2.17M 52.24% من القيمة السوقية | 20,201 NBISON | — |
| 1345 |  SuperfortuneGUA | $0.0332 | -0.07% | -4.21% | -7.34% | $4.15M | $877.84K 21.16% من القيمة السوقية | 125M GUA | — |
| 1347 |  apM FashionAPM | $0.004583 | -2.34% | -7.06% | +5.97% | $4.12M | $1.14M 27.73% من القيمة السوقية | 900M APM | — |
| 1348 |  ShapeShift FOXFOX | $0.005344 | -0.45% | -4.00% | -8.78% | $4.13M | $29.45K 0.71% من القيمة السوقية | 772.29M FOX | — |
| 1349 |  LunaChowLUCHOW | $0.0000002910 | +0.12% | +140.85% | +127.03% | $290.25K | $50.58 0.02% من القيمة السوقية | 999B LUCHOW | — |
| 1351 |  EverlynLYN | $0.0160 | -1.42% | -5.98% | -43.09% | $4.1M | $1.81M 44.17% من القيمة السوقية | 255.64M LYN | — |
| 1353 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.68 | -0.89% | -0.80% | +1.31% | $4.08M | $676.37K 16.59% من القيمة السوقية | 45,471 KOON | — |
| 1355 |  Aleph CloudALEPH | $0.0164 | +0.27% | -1.98% | -1.84% | $4.05M | $438.71K 10.84% من القيمة السوقية | 247.22M ALEPH | — |
| 1363 |  AlltoscanATS | $0.0453 | +0.06% | -4.94% | -14.09% | $3.98M | $192.18K 4.83% من القيمة السوقية | 87.68M ATS | — |
| 1365 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.82 | +0.29% | +0.67% | +2.80% | $3.94M | $2.21M 55.98% من القيمة السوقية | 7,294 MSFTB | — |
| 1366 |  FAR LabsFAR | $0.0008161 | -0.13% | +2.44% | -2.82% | $3.94M | $61.79K 1.57% من القيمة السوقية | 4.83B FAR | — |
| 1372 |  Lockheed (Ondo Tokenized Stock)LMTON | $528.63 | +0.23% | +1.19% | +1.84% | $3.9M | $81.15K 2.08% من القيمة السوقية | 7,369 LMTON | — |
| 1377 |  RaylsRLS | $0.002104 | +0.73% | -6.96% | -1.59% | $3.84M | $627.88K 16.36% من القيمة السوقية | 1.82B RLS | — |
| 1378 |  Six SigmaSIX | $0.004508 | -3.44% | -3.45% | -9.53% | $3.84M | $117.08K 3.05% من القيمة السوقية | 850.97M SIX | — |
| 1379 |  florkFLORKميم | $0.003808 | -2.77% | -14.15% | -29.59% | $3.81M | $973.07K 25.55% من القيمة السوقية | 1B FLORK | — |
| 1380 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.01% | +0.25% | -2.85% | $3.8M | $1.83M 48.23% من القيمة السوقية | 770,855 BLKHION | — |
| 1381 |  Star AtlasATLAS | $0.0001464 | +0.10% | -3.68% | -4.93% | $3.77M | $51.69K 1.37% من القيمة السوقية | 25.74B ATLAS | — |
| 1382 |  CratosCRTS | $0.00005893 | +0.06% | -2.29% | -5.71% | $3.76M | $197.78K 5.25% من القيمة السوقية | 63.88B CRTS | — |
| 1384 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $384.22 | -0.07% | +0.07% | +1.69% | $3.75M | $1.67M 44.47% من القيمة السوقية | 9,749 GLDON | — |
| 1387 |  Games for a LivingGFAL | $0.0008606 | 0.00% | -8.45% | -23.64% | $3.73M | $0.00 | 4.34B GFAL | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% من القيمة السوقية | 930,358 CCV2 | — |
| 1393 |  Creo EngineCREO | $0.005373 | +0.50% | +0.04% | -16.20% | $3.7M | $120.76K 3.26% من القيمة السوقية | 688.89M CREO | — |
| 1394 |  OneONE | $0.0004295 | +0.28% | -1.38% | +14.39% | $3.69M | $21.71 0.00% من القيمة السوقية | 8.58B ONE | — |
| 1395 |  Oracle (bStocks Tokenized Stock)ORCLB | $136.01 | +0.19% | -4.24% | -4.61% | $3.68M | $2.54M 68.91% من القيمة السوقية | 27,092 ORCLB | — |
| 1396 |  United States Oil Fund (Ondo Tokenized)USOON | $150.12 | +0.14% | +2.00% | +3.86% | $3.68M | $1.14M 31.06% من القيمة السوقية | 24,497 USOON | — |
| 1397 |  SUKUSUKU | $0.005311 | +0.08% | -2.12% | -2.63% | $3.68M | $22.06K 0.60% من القيمة السوقية | 692.05M SUKU | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 0.09% من القيمة السوقية | 75.66M HUNNY | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.19 | -0.04% | +0.69% | +3.65% | $3.62M | $235.83 0.01% من القيمة السوقية | 119,910 PFEON | — |
| 1404 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | +0.01% | -0.32% | -3.42% | $3.6M | $1.7M 47.27% من القيمة السوقية | 634,522 MAG7XON | — |
| 1406 |  Bitmine xStockBMNRX | $23.87 | +0.22% | -3.97% | -10.66% | $3.58M | $302.68K 8.46% من القيمة السوقية | 149,946 BMNRX | — |
| 1407 |  World3WAI | $0.0103 | -0.32% | +3.90% | +0.79% | $3.57M | $102.86K 2.88% من القيمة السوقية | 346.46M WAI | — |
| 1408 |  ELYFIELFI | $0.004111 | +0.25% | -0.33% | -2.02% | $209.3K | $453.50 0.22% من القيمة السوقية | 50.91M ELFI | — |
| 1413 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $6.92K 3.43% من القيمة السوقية | 504.43M OOE | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $251.20 | +0.59% | -6.21% | -17.02% | $3.48M | $1.68M 48.21% من القيمة السوقية | 13,852 ARMON | — |
| 1417 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.81 | +0.49% | -5.61% | -11.40% | $3.45M | $1.79M 51.93% من القيمة السوقية | 53,233 RKLBB | — |
| 1421 |  Build On BNBBOBميم | $0.000000008085 | +0.75% | -6.22% | -12.47% | $3.4M | $139.07K 4.09% من القيمة السوقية | 420.69T BOB | — |
| 1423 |  Lumera HealthLUR | $0.9898 | +0.01% | -0.10% | -1.32% | $3.38M | $17.5K 0.52% من القيمة السوقية | 3.42M LUR | — |
| 1425 |  GaleonGALEON | $0.004097 | +3.77% | -18.94% | -23.38% | $3.38M | $14.37K 0.43% من القيمة السوقية | 824.78M GALEON | — |
| 1426 |  MoonchainMCH | $0.0135 | +0.08% | -15.94% | -4.26% | $3.38M | $7.48K 0.22% من القيمة السوقية | 249.45M MCH | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% من القيمة السوقية | 100M UFT | — |
| 1428 |  WallStreetBets DAppWSB | $0.0001850 | +0.18% | -1.09% | -4.17% | $185.31K | $409.04 0.22% من القيمة السوقية | 1B WSB | — |
| 1428 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,728 | -0.05% | -4.05% | -7.61% | $3.35M | $2.44M 72.86% من القيمة السوقية | 1,936 ASMLON | — |
| 1429 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.07 | +0.35% | -0.37% | +9.94% | $3.34M | $2.22M 66.61% من القيمة السوقية | 16,050 PLTRON | — |
| 1438 |  AXT (bStocks Tokenized Stock)AXTIB | $63.49 | +1.77% | -7.39% | -26.52% | $3.3M | $3.51M 106.38% من القيمة السوقية | 51,983 AXTIB | — |
| 1441 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.61 | -0.01% | -3.60% | -15.47% | $3.29M | $1.25M 38.15% من القيمة السوقية | 66,215 ASTSON | — |
| 1442 |  Lava NetworkLAVA | $0.0124 | +0.39% | -1.31% | -0.72% | $3.28M | $624.18K 19.05% من القيمة السوقية | 264.51M LAVA | — |
| 1443 |  Metaverse FaceMEFA | $0.00001900 | +0.10% | -0.97% | -5.37% | $176.71K | $72.24 0.04% من القيمة السوقية | 9.5B MEFA | — |
| 1444 |  Palantir xStockPLTRX | $207.97 | +0.75% | -0.42% | +10.02% | $3.27M | $536.06K 16.38% من القيمة السوقية | 15,732 PLTRX | — |
| 1445 |  MELEGAMARCO | $0.0002420 | 0.00% | -3.42% | -11.08% | $176.25K | $445.23 0.25% من القيمة السوقية | 729.6M MARCO | — |
| 1445 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.03 | +0.05% | -0.42% | -1.61% | $3.27M | $2.19K 0.07% من القيمة السوقية | 11,630 IWMON | — |
| 1447 |  Axe Compute Tokenized bStocksAGPUB | $10.72 | -0.08% | -11.64% | -14.97% | $3.25M | $1.18M 36.13% من القيمة السوقية | 303,478 AGPUB | — |
| 1449 |  World of DypiansWOD | $0.005247 | -0.07% | -4.04% | -12.59% | $3.24M | $1.05M 32.41% من القيمة السوقية | 617.37M WOD | — |
| 1453 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $402.18 | -0.08% | -4.51% | -1.23% | $3.2M | $628.59K 19.65% من القيمة السوقية | 7,955 PANWON | — |
| 1455 |  ONINOONI | $0.004357 | +0.39% | -1.56% | +50.23% | $171.89K | $208.74 0.12% من القيمة السوقية | 39.45M ONI | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% من القيمة السوقية | 79.37B DYOR | — |
| 1457 |  Bridged Tether (Wormhole)USDTSO | $0.9790 | 0.00% | -1.36% | +0.08% | $170.65K | $10.92 0.01% من القيمة السوقية | 174,314 USDTSO | — |
| 1460 |  Wrapped NCGWNCG | $0.004178 | -0.05% | -3.83% | -4.01% | $3.14M | $25.17K 0.80% من القيمة السوقية | 752.48M WNCG | — |
| 1463 |  Coherent (bStocks Tokenized Stock)COHRB | $284.52 | +0.62% | -8.89% | -15.00% | $3.12M | $2.14M 68.46% من القيمة السوقية | 10,983 COHRB | — |
| 1464 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $988.24 | +1.45% | -11.50% | -9.35% | $3.13M | $5.27M 168.72% من القيمة السوقية | 3,163 LITEB | — |
| 1469 |  AvalonAVL | $0.0191 | -0.09% | -9.21% | -14.49% | $3.08M | $697.71K 22.62% من القيمة السوقية | 161.68M AVL | — |
| 1472 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.45 | +0.12% | +0.94% | +6.04% | $3.07M | $896.5K 29.20% من القيمة السوقية | 116,074 PBRON | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.75 | +0.33% | -2.53% | -4.76% | $3.05M | $1.44M 47.15% من القيمة السوقية | 17,351 QCOMON | — |
| 1477 |  DORADORAميم | $0.003051 | +0.19% | -6.48% | +18.44% | $3.05M | $19.26K 0.63% من القيمة السوقية | 1B DORA | — |
| 1479 |  Rain CoinRAINميم | $3.02 | +0.07% | +2.50% | -33.86% | $3.02M | $10.34K 0.34% من القيمة السوقية | 1M RAIN | — |
| 1480 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.23 | +0.37% | -10.22% | -15.67% | $3.02M | $3.71M 122.98% من القيمة السوقية | 88,201 IRENB | — |
| 1481 |  GainsGAINS | $0.002721 | +0.32% | -1.09% | -5.98% | $152.38K | $111.06 0.07% من القيمة السوقية | 56.01M GAINS | — |
| 1481 |  League of TradersLOT | $0.005764 | +0.03% | -1.80% | -6.49% | $3.02M | $141.63K 4.69% من القيمة السوقية | 523.47M LOT | — |
| 1482 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.23 | +0.35% | -0.05% | -0.49% | $3.01M | $39.87 0.00% من القيمة السوقية | 40,491 IJHON | — |
| 1484 |  Inflation Hedging CoinIHC | $0.00002505 | +0.24% | -1.65% | -4.28% | $3M | $1.53K 0.05% من القيمة السوقية | 119.64B IHC | — |
| 1487 |  Impossible Finance LaunchpadIDIA | $0.004379 | -0.00% | -1.12% | -3.64% | $2.98M | $20.61 0.00% من القيمة السوقية | 680M IDIA | — |
| 1488 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.23 | -0.01% | -2.85% | +2.19% | $2.95M | $2.63M 89.18% من القيمة السوقية | 25,155 CSCOON | — |
| 1489 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.22 | -0.21% | -5.35% | -15.06% | $2.95M | $2.63M 89.35% من القيمة السوقية | 7,873 WDCB | — |
| 1489 |  Gym NetworkGYMNET | $0.001145 | +1.17% | +0.42% | +18.23% | $142.94K | $626.71 0.44% من القيمة السوقية | 124.8M GYMNET | — |
| 1490 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.84 | +1.69% | -7.16% | -25.46% | $2.94M | $7.85M 266.90% من القيمة السوقية | 134,708 INTWB | — |
| 1491 |  EarthBytEBYT | $0.000000001590 | -0.08% | -0.24% | -2.53% | $141.39K | $85.15K 60.22% من القيمة السوقية | 89.19T EBYT | — |
| 1491 |  AIVille Governance TokenAIV | $0.001055 | -31.74% | +2.40% | +11.84% | $2.93M | $2.66K 0.09% من القيمة السوقية | 2.78B AIV | — |
| 1492 |  HighstreetHIGH | $0.0300 | +3.25% | -6.22% | -11.92% | $2.93M | $7.08M 241.75% من القيمة السوقية | 97.61M HIGH | — |
| 1494 |  SantacoinSANTA | $0.000000000640 | +0.10% | -1.07% | -5.52% | $141.02K | $11.39 0.01% من القيمة السوقية | 220.31T SANTA | — |
| 1494 |  Numbers ProtocolNUM | $0.003220 | +0.48% | -1.81% | +27.95% | $2.91M | $102.89K 3.53% من القيمة السوقية | 904.01M NUM | — |
| 1497 |  EverscaleEVER | $0.001457 | -0.49% | -0.13% | -4.80% | $2.89M | $5.36K 0.19% من القيمة السوقية | 1.99B EVER | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $220.75 | +0.01% | +1.54% | +4.20% | $2.88M | $1.63M 56.53% من القيمة السوقية | 13,054 CVXON | — |
| 1501 |  MATHMATH | $0.0250 | +0.53% | -4.35% | -0.75% | $2.86M | $59.22K 2.07% من القيمة السوقية | 114.36M MATH | — |
| 1502 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | +0.00% | -0.31% | -2.54% | $2.86M | $1.62M 56.63% من القيمة السوقية | 558,064 BLKGRWON | — |
| 1504 |  PornRocketPORNROCKET | $0.000000007454 | 0.00% | -1.42% | -5.62% | $2.85M | $0.00 | 382.29T PORNROCKET | — |
| 1506 |  Clover FinanceCLV | $0.002326 | +0.05% | -1.05% | -1.40% | $2.85M | $30.76K 1.08% من القيمة السوقية | 1.22B CLV | — |
| 1507 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $157.30 | -0.36% | +2.13% | +5.29% | $2.83M | $202.82K 7.16% من القيمة السوقية | 18,002 PGON | — |
| 1508 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $172.18 | +0.30% | -2.56% | -4.82% | $2.83M | $1.74M 61.47% من القيمة السوقية | 16,435 QCOMB | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $163.03 | +0.70% | -6.65% | -13.45% | $2.83M | $762.98K 26.98% من القيمة السوقية | 17,347 EWYX | — |
| 1521 |  MetaheroHERO | $0.0005427 | +0.05% | -1.63% | -6.44% | $2.77M | $357.00 0.01% من القيمة السوقية | 5.1B HERO | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.29 | -0.09% | -0.04% | +1.05% | $2.76M | $1.31M 47.48% من القيمة السوقية | 8,120 JPMON | — |