نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,372 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 1105 |  GameStop (bStocks Tokenized Stock)GMEB | $27.06 | -0.06% | +3.45% | +6.77% | $7.37M | $1.8M 24.44% من القيمة السوقية | 272,331 GMEB | — |
| 1110 |  Venus DAIVDAIمستقر | $0.0263 | +0.04% | +0.04% | +0.10% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1113 |  Heroes of MaviaMAVIA | $0.0286 | -1.40% | -5.25% | -14.32% | $7.14M | $719.82K 10.07% من القيمة السوقية | 250M MAVIA | — |
| 1117 |  Broadcom xStockAVGOX | $351.64 | -1.25% | -2.47% | -3.51% | $7.11M | $8.45M 118.89% من القيمة السوقية | 20,213 AVGOX | — |
| 1119 |  BREWBREW | $0.007729 | +4.89% | -14.77% | -19.63% | $7.08M | $1.94M 27.38% من القيمة السوقية | 915.91M BREW | — |
| 1120 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.94 | -0.30% | -3.19% | -11.37% | $7.02M | $2.17M 30.87% من القيمة السوقية | 293,417 BMNRON | — |
| 1121 |  RealLinkREAL | $0.005154 | -1.01% | -3.93% | -14.94% | $7.08M | $57.11K 0.81% من القيمة السوقية | 1.37B REAL | — |
| 1124 |  Bitcoin Limited EditionBTCLE | $446.75 | +0.14% | +0.04% | -0.03% | $6.96M | $87.1K 1.25% من القيمة السوقية | 15,579 BTCLE | — |
| 1125 |  TownsTOWNS | $0.001715 | -1.57% | -5.62% | -18.23% | $6.96M | $2.19M 31.44% من القيمة السوقية | 4.06B TOWNS | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.67 | +0.25% | -1.61% | +2.37% | $6.94M | $2.27M 32.72% من القيمة السوقية | 26,817 AMZNON | — |
| 1134 |  Wilder WorldWILD | $0.0136 | -0.42% | +0.52% | -7.10% | $6.78M | $120.91K 1.78% من القيمة السوقية | 499.97M WILD | — |
| 1140 |  Marvell xStockMRVLX | $259.25 | -0.68% | -4.25% | -4.38% | $6.66M | $1.17M 17.55% من القيمة السوقية | 25,682 MRVLX | — |
| 1141 |  SquidGrowSQGROWميم | $0.006639 | +0.52% | -5.33% | -0.66% | $6.64M | $5.99K 0.09% من القيمة السوقية | 1B SQGROW | — |
| 1142 |  Aergo [OLD]AERGO | $0.0137 | +10.04% | +46.94% | +43.01% | $6.72M | $657.73K 9.79% من القيمة السوقية | 490M AERGO | — |
| 1147 |  Portal to BitcoinPTB | $0.0008021 | -2.07% | -6.02% | -15.12% | $6.55M | $781.87K 11.94% من القيمة السوقية | 8.16B PTB | — |
| 1148 |  SophonSOPH | $0.003269 | -2.08% | -7.46% | -14.05% | $6.54M | $4.54M 69.39% من القيمة السوقية | 2B SOPH | — |
| 1150 |  SplintershardsSPS | $0.004095 | +0.06% | +1.61% | -7.12% | $6.51M | $10.54 0.00% من القيمة السوقية | 1.59B SPS | — |
| 1151 |  TreehouseTREE | $0.0416 | -1.81% | -8.04% | -7.91% | $6.49M | $3.25M 50.06% من القيمة السوقية | 156.12M TREE | — |
| 1152 |  Mansory TokenMNSRY | $0.007204 | -0.55% | -1.59% | -7.23% | $6.48M | $331.99K 5.12% من القيمة السوقية | 899.99M MNSRY | — |
| 1154 |  Laqira ProtocolLQR | $0.0720 | +0.32% | -6.02% | +1.16% | $6.38M | $292.2K 4.58% من القيمة السوقية | 88.62M LQR | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.09 | -0.17% | -2.83% | -8.51% | $6.33M | $2.49M 39.38% من القيمة السوقية | 14,154 TSMON | — |
| 1159 |  AlitasALT | $0.008238 | -0.04% | -3.71% | +0.77% | $6.26M | $1.25K 0.02% من القيمة السوقية | 760M ALT | — |
| 1160 |  Cea IndustriesBNC4ميم | $5.10 | -0.60% | -1.53% | -14.03% | $6.25M | $979.55K 15.67% من القيمة السوقية | 1.23M BNC4 | — |
| 1162 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% من القيمة السوقية | 179.89M MORE | — |
| 1162 |  StarpowerSTAR | $0.0333 | -2.70% | -5.79% | -16.29% | $6.2M | $1.49M 23.94% من القيمة السوقية | 186.26M STAR | — |
| 1165 |  HashflowHFT | $0.006588 | -0.61% | -1.83% | -0.75% | $6.18M | $1.63M 26.34% من القيمة السوقية | 938.44M HFT | — |
| 1166 |  PolkastarterPOLS | $0.0623 | +0.84% | -0.77% | -4.66% | $6.18M | $122.78K 1.99% من القيمة السوقية | 99.21M POLS | — |
| 1169 |  DexToolsDEXT | $0.0879 | +0.05% | -0.38% | -13.34% | $6.14M | $11.9K 0.19% من القيمة السوقية | 69.86M DEXT | — |
| 1170 |  SK Hynix xStockSKHYX | $154.42 | -0.06% | -7.22% | -18.82% | $6.14M | $3.98M 64.85% من القيمة السوقية | 39,743 SKHYX | — |
| 1171 |  TurtleTURTLE | $0.0395 | -1.75% | -4.55% | -8.01% | $6.11M | $754.31K 12.34% من القيمة السوقية | 154.7M TURTLE | — |
| 1173 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $586.85 | -0.42% | -2.98% | -8.10% | $6.1M | $8.89M 145.74% من القيمة السوقية | 10,394 AMDB | — |
| 1174 |  PitbullPITميم | $0.000000000151 | +0.06% | -8.95% | -8.65% | $6.07M | $82.67K 1.36% من القيمة السوقية | 40,192.16T PIT | — |
| 1177 |  FC PortoPORTO | $0.4648 | +0.15% | -0.92% | +1.93% | $6.04M | $3M 49.75% من القيمة السوقية | 12.99M PORTO | — |
| 1183 |  Meta Platforms (Ondo Tokenized Stock)METAON | $741.73 | +0.43% | +1.20% | -0.91% | $5.96M | $4.93M 82.82% من القيمة السوقية | 8,033 METAON | — |
| 1184 |  CREPECREPEميم | $0.00001023 | +0.16% | +16.46% | +6.01% | $5.94M | $511.27K 8.61% من القيمة السوقية | 580.81B CREPE | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% من القيمة السوقية | 161,653 DEUS | — |
| 1188 |  EeseeESE | $0.004192 | +0.46% | -1.04% | -0.39% | $5.85M | $244.64K 4.18% من القيمة السوقية | 1.39B ESE | — |
| 1191 |  BitgertBRISE | $0.00000001461 | +0.17% | -2.14% | -5.67% | $5.78M | $508.87K 8.80% من القيمة السوقية | 395.69T BRISE | — |
| 1193 |  SanDisk (Ondo Tokenized)SNDKON | $1,434 | -0.99% | -7.86% | -15.40% | $5.74M | $5.86M 102.12% من القيمة السوقية | 4,002 SNDKON | — |
| 1194 |  Nebius (bStocks Tokenized Stock)NBISB | $205.16 | -1.03% | -5.70% | -12.64% | $5.74M | $4.01M 69.96% من القيمة السوقية | 27,967 NBISB | — |
| 1195 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.90 | -0.15% | -0.98% | -4.94% | $5.74M | $2.8M 48.74% من القيمة السوقية | 52,714 HOODB | — |
| 1196 |  Broccoli (firstbroccoli.com)BROCCOLIميم | $0.005738 | -1.66% | -4.31% | -13.24% | $5.74M | $3.2M 55.73% من القيمة السوقية | 1B BROCCOLI | — |
| 1202 |  SperaxSPA | $0.002755 | -0.38% | -3.46% | -2.36% | $5.64M | $320.92K 5.69% من القيمة السوقية | 2.05B SPA | — |
| 1203 |  Mines of DalarniaDAR | $0.0008370 | +15.38% | -0.06% | -65.08% | $519.54K | $12.43K 2.39% من القيمة السوقية | 620.92M DAR | — |
| 1207 |  DingerDINGERميم | $0.0000005110 | -0.70% | -2.21% | -8.08% | $511.19K | $102.24 0.02% من القيمة السوقية | 1T DINGER | — |
| 1207 |  TSMC (bStocks Tokenized Stock)TSMB | $441.15 | -0.18% | -2.85% | -8.80% | $5.61M | $1.48M 26.43% من القيمة السوقية | 12,712 TSMB | — |
| 1208 |  Lazio Fan TokenLAZIO | $0.4233 | -0.71% | +4.08% | +8.23% | $5.58M | $13.1M 234.77% من القيمة السوقية | 13.18M LAZIO | — |
| 1215 |  BugsCoinBGSC | $0.0005437 | +0.49% | -5.41% | -7.52% | $5.53M | $57.69K 1.04% من القيمة السوقية | 10.18B BGSC | — |
| 1217 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $100.98 | -0.74% | -6.10% | -17.89% | $5.51M | $4.57M 83.04% من القيمة السوقية | 54,533 AAOIB | — |
| 1220 |  Clash of LilliputCOL | $0.0666 | -0.10% | +0.25% | -3.09% | $5.47M | $0.00 | 82.07M COL | — |
| 1221 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.60 | +1.06% | +10.42% | +31.42% | $5.47M | $19.77M 361.47% من القيمة السوقية | 141,692 SOXSB | — |
| 1222 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.74 | -0.11% | -3.32% | -6.39% | $5.46M | $1.71M 31.38% من القيمة السوقية | 69,399 TQQQON | — |
| 1225 |  OPENLOOTOL | $0.006779 | -1.15% | +2.66% | -3.34% | $5.43M | $2.07M 38.14% من القيمة السوقية | 800.71M OL | — |
| 1226 |  Radio CacaRACA | $0.00001319 | -0.02% | -3.79% | -8.22% | $5.43M | $266.04K 4.90% من القيمة السوقية | 411.67B RACA | — |
| 1227 |  BrickkenBKN | $0.1027 | -0.18% | -2.20% | -11.33% | $5.43M | $60.68K 1.12% من القيمة السوقية | 52.84M BKN | — |
| 1229 |  crow with knifeCAWميم | $0.000000007012 | -0.45% | -0.70% | -13.14% | $5.4M | $11.88K 0.22% من القيمة السوقية | 769.86T CAW | — |
| 1230 |  Paimon Polymarket SPV TokenPPOLY | $16.69 | +0.05% | -0.60% | -1.88% | $5.38M | $134.25M 2493.31% من القيمة السوقية | 322,581 PPOLY | — |
| 1231 |  BeefyBIFI | $66.95 | -0.52% | -1.59% | -6.60% | $5.36M | $7.99K 0.15% من القيمة السوقية | 80,000 BIFI | — |
| 1232 |  PinkMoonPINKM | $0.000000001300 | -0.40% | -1.40% | -6.28% | $454.43K | $192.72 0.04% من القيمة السوقية | 350.08T PINKM | — |
| 1234 |  LimeWireLMWR | $0.0101 | -0.88% | -2.87% | -2.48% | $5.33M | $582.81K 10.93% من القيمة السوقية | 528.39M LMWR | — |
| 1235 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $215.24 | -0.08% | +0.46% | -0.85% | $5.31M | $478.78 0.01% من القيمة السوقية | 24,673 IWNON | — |
| 1236 |  GstockGSTOCKميم | $0.005376 | +2.47% | -30.14% | -36.29% | $5.31M | $3.93M 73.96% من القيمة السوقية | 987.16M GSTOCK | — |
| 1238 |  EvidenZBCDT | $0.0118 | -0.70% | -2.22% | -8.17% | $447.34K | $944.21 0.21% من القيمة السوقية | 37.84M BCDT | — |
| 1239 |  DAO MakerDAO | $0.0242 | -0.19% | -5.63% | -2.95% | $5.24M | $1.04M 19.94% من القيمة السوقية | 216.85M DAO | — |
| 1241 |  GAIBGAIB | $0.0255 | +0.03% | -0.72% | +5.01% | $5.23M | $505.45K 9.67% من القيمة السوقية | 204.83M GAIB | — |
| 1242 |  Apple (bStocks Tokenized Stock)AAPLB | $342.22 | +0.07% | +1.63% | +2.73% | $5.21M | $4.63M 88.88% من القيمة السوقية | 15,215 AAPLB | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,200 | -0.07% | +1.39% | +4.00% | $5.18M | $2.44M 47.01% من القيمة السوقية | 4,319 LLYON | — |
| 1249 |  Venus LTCVLTC | $1.25 | -1.37% | -5.32% | -12.71% | $5.18M | $0.00 | 4.14M VLTC | — |
| 1251 |  NUSANUSA | $5.02 | -0.21% | +2.55% | -4.54% | $426.46K | $63.14 0.01% من القيمة السوقية | 84,896 NUSA | — |
| 1252 |  Giggle MascotMAXميم | $0.005138 | -0.92% | -18.26% | -4.52% | $5.14M | $316.04K 6.15% من القيمة السوقية | 1B MAX | — |
| 1253 |  Hey AnonANON | $0.3342 | -0.93% | -5.33% | -5.82% | $5.14M | $138.49K 2.70% من القيمة السوقية | 15.37M ANON | — |
| 1258 |  Harvest FinanceFARM | $7.54 | -0.21% | -3.68% | -0.94% | $5.07M | $186.58K 3.68% من القيمة السوقية | 672,183 FARM | — |
| 1261 |  Cerebras (bStocks Tokenized Stock)CBRSB | $144.46 | -1.11% | -11.33% | -20.94% | $5.01M | $8.26M 164.77% من القيمة السوقية | 34,704 CBRSB | — |
| 1262 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% من القيمة السوقية | 439,909 ARTH | — |
| 1264 |  AspectaASP | $0.0117 | -1.43% | -1.40% | +10.26% | $5M | $2.51M 50.14% من القيمة السوقية | 426.48M ASP | — |
| 1274 |  ElizaOSELIZAOSميم | $0.0004469 | +3.54% | -18.71% | -14.62% | $4.92M | $6.64M 135.14% من القيمة السوقية | 11B ELIZAOS | — |
| 1275 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.17 | -2.30% | -15.83% | -29.08% | $4.88M | $21.38M 437.65% من القيمة السوقية | 437,408 SNXXB | — |
| 1277 |  Polyhedra NetworkZKJ | $0.005774 | +0.37% | -2.02% | -7.65% | $4.86M | $1.56M 32.11% من القيمة السوقية | 840.88M ZKJ | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% من القيمة السوقية | 736.7M ARI10 | — |
| 1280 |  RALLYRALLY | $0.0005424 | -1.53% | +1.80% | -6.46% | $4.82M | $8.27K 0.17% من القيمة السوقية | 8.88B RALLY | — |
| 1281 |  Meta Platforms (bStocks Tokenized Stock)METAB | $739.96 | +0.46% | +1.28% | -0.93% | $4.81M | $4.58M 95.08% من القيمة السوقية | 6,504 METAB | — |
| 1287 |  Equilibria FinanceEQB | $0.1397 | 0.00% | +4.09% | +1.56% | $4.73M | $0.00 | 33.82M EQB | — |
| 1291 |  BluzelleBLZ | $0.009597 | +0.41% | -7.12% | -9.06% | $4.65M | $174.86K 3.76% من القيمة السوقية | 484.56M BLZ | — |
| 1294 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.90 | -0.06% | -0.78% | -4.83% | $4.65M | $1.81M 38.92% من القيمة السوقية | 42,662 HOODON | — |
| 1295 |  HyperionRION | $0.1103 | -0.11% | -7.76% | -16.37% | $4.6M | $278.54K 6.05% من القيمة السوقية | 41.69M RION | — |
| 1298 |  Measurable DataMDT | $0.006743 | -1.60% | -7.03% | -8.14% | $4.56M | $51.52K 1.13% من القيمة السوقية | 676.16M MDT | — |
| 1300 |  TartSwapTART | $0.001161 | -0.55% | -17.35% | +98.04% | $4.54M | $215.34K 4.74% من القيمة السوقية | 3.91B TART | — |
| 1301 |  Broadcom (Ondo Tokenized Stock)AVGOON | $353.58 | -0.18% | -2.47% | -3.50% | $4.54M | $3.7M 81.49% من القيمة السوقية | 12,836 AVGOON | — |
| 1309 |  ROAM TokenROAM | $0.0123 | -0.37% | +0.16% | -1.54% | $4.48M | $1.24M 27.70% من القيمة السوقية | 364.87M ROAM | — |
| 1311 |  Oracle xStockORCLX | $136.50 | -0.08% | -3.02% | -4.90% | $4.45M | $244.87K 5.51% من القيمة السوقية | 32,575 ORCLX | — |
| 1315 |  CateCoinCATEميم | $0.00000007680 | 0.00% | -0.50% | -5.65% | $4.4M | $0.00 | 57.27T CATE | — |
| 1316 |  ObyteGBYTE | $4.64 | +0.00% | -0.43% | +3.73% | $4.4M | $9.14K 0.21% من القيمة السوقية | 946,246 GBYTE | — |
| 1317 |  BFG TokenBFG | $0.003912 | -0.10% | -6.16% | -4.86% | $4.39M | $8.25K 0.19% من القيمة السوقية | 1.12B BFG | — |
| 1324 |  PolyPadPOLYPAD | $0.0002760 | -0.42% | -1.38% | -6.93% | $303.39K | $66.69 0.02% من القيمة السوقية | 1.1B POLYPAD | — |
| 1324 |  Direxion Semiconductor Bull 3X xStockSOXLX | $122.92 | -0.86% | -10.04% | -25.46% | $4.35M | $6.08M 139.86% من القيمة السوقية | 35,375 SOXLX | — |
| 1325 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.85 | -0.09% | -3.06% | -4.73% | $4.34M | $1.92M 44.23% من القيمة السوقية | 31,489 ORCLON | — |
| 1326 |  Layer3L3 | $0.002790 | +0.64% | -2.62% | -3.87% | $4.34M | $3.02M 69.68% من القيمة السوقية | 1.55B L3 | — |
| 1327 |  DAOBaseBEE | $0.0249 | -0.62% | -0.22% | +25.08% | $4.33M | $177.27K 4.09% من القيمة السوقية | 174.09M BEE | — |
| 1328 |  Jager HunterJAGERميم | $0.000000000327 | -0.37% | +0.10% | +3.72% | $4.3M | $37.85K 0.88% من القيمة السوقية | 13,151.7T JAGER | — |
| 1329 |  BNB Tiger InuBNBTIGERميم | $0.000000000000 | -0.68% | -2.59% | -8.74% | $4.3M | $6.19K 0.14% من القيمة السوقية | 4,245,746,285,680.7T BNBTIGER | — |