نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,373 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.30 | -0.03% | +0.85% | +0.56% | $927.78K | $97.69K 10.53% من القيمة السوقية | 4,726 DASHON | — |
| 2025 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.11 | +0.89% | +4.67% | -11.73% | $923.96K | $1.96M 211.87% من القيمة السوقية | 24,897 MVLLB | — |
| 2029 |  Qualcomm xStockQCOMX | $176.93 | +0.06% | +1.70% | -2.36% | $915.26K | $137.98K 15.08% من القيمة السوقية | 5,173 QCOMX | — |
| 2032 |  4EVERLAND4EVER | $0.0002659 | +0.13% | +0.96% | -2.64% | $909.31K | $5.48K 0.60% من القيمة السوقية | 3.42B 4EVER | — |
| 2033 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.33 | -0.13% | -1.73% | +7.13% | $908.89K | $1.54M 169.85% من القيمة السوقية | 5,154 SHOPON | — |
| 2036 |  Griffin AIGAIN | $0.002019 | -6.27% | -30.07% | +112.48% | $898.35K | $610.85K 68.00% من القيمة السوقية | 445M GAIN | — |
| 2038 |  Venus BCHVBCH | $5.76 | +0.27% | +1.34% | -12.91% | $888.67K | $0.00 | 154,392 VBCH | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $312.88 | +0.05% | -0.56% | +1.76% | $886.85K | $417.67K 47.10% من القيمة السوقية | 2,834 AXPON | — |
| 2043 |  ShareTokenSHR | $0.0002440 | -0.86% | -3.09% | -2.69% | $881.98K | $57.28K 6.49% من القيمة السوقية | 3.61B SHR | — |
| 2044 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.47 | +0.03% | -0.21% | -0.70% | $880.18K | $1.39M 158.17% من القيمة السوقية | 988 GSB | — |
| 2045 |  DFDV xStockDFDVX | $4.26 | -0.51% | -2.47% | -16.59% | $877.45K | $83.36K 9.50% من القيمة السوقية | 205,771 DFDVX | — |
| 2046 |  TowerTOWER | $0.0001439 | +0.15% | +0.60% | -5.75% | $874.58K | $135.98K 15.55% من القيمة السوقية | 6.08B TOWER | — |
| 2047 |  ASML xStockASMLX | $1,719 | +0.17% | -1.76% | -6.40% | $874.02K | $124.45K 14.24% من القيمة السوقية | 508 ASMLX | — |
| 2048 |  Bloom Energy (Ondo Tokenized)BEON | $264.76 | +0.26% | +1.16% | -10.66% | $871.36K | $1.08M 123.96% من القيمة السوقية | 3,291 BEON | — |
| 2049 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.43% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2052 |  WHYWHYميم | $0.000000002060 | +0.00% | +1.18% | -5.35% | $865.25K | $213.81 0.02% من القيمة السوقية | 420T WHY | — |
| 2054 |  Radiant CapitalRDNT | $0.0006011 | -3.09% | -4.94% | +38.94% | $863.77K | $272.78K 31.58% من القيمة السوقية | 1.44B RDNT | — |
| 2055 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.82 | -0.03% | -1.57% | -12.94% | $862.59K | $278.34K 32.27% من القيمة السوقية | 305,626 CYPHB | — |
| 2056 |  Solvex NetworkSOLVEX | $0.0218 | +0.01% | +2.86% | -1.44% | $860.27K | $8.49K 0.99% من القيمة السوقية | 39.5M SOLVEX | — |
| 2057 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.03% | -0.71% | -10.93% | $859.95K | $1.18K 0.14% من القيمة السوقية | 79M BCOIN | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.06 | +0.02% | +1.26% | +0.52% | $859.54K | $525.22K 61.10% من القيمة السوقية | 7,470 FUTUON | — |
| 2059 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.69% | $853.86K | $0.00 | 455.29M HTD | — |
| 2061 |  YooShiYOOSHIميم | $0.000000002347 | 0.00% | -0.79% | -5.66% | $852.53K | $0.00 | 363.19T YOOSHI | — |
| 2063 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.19 | -0.22% | -0.68% | -0.58% | $848.66K | $1.77M 209.05% من القيمة السوقية | 3,593 ADBEON | — |
| 2064 |  Moon TropicaCAH | $0.2829 | -0.49% | -3.58% | -28.75% | $846.49K | $1.32K 0.16% من القيمة السوقية | 2.99M CAH | — |
| 2066 |  inSure DeFiSURE | $0.00003157 | 0.00% | -9.75% | -82.12% | $845.77K | $0.00 | 26.79B SURE | — |
| 2069 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.13% | +0.41% | $840.97K | $795.08 0.09% من القيمة السوقية | 17,326 BRTRON | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.39% | -1.09% | -12.51% | $840.06K | $114.69K 13.65% من القيمة السوقية | 723,489 GPROB | — |
| 2072 |  错版马哭哭马ميم | $0.0008366 | -0.48% | -0.80% | -2.64% | $836.56K | $559.19K 66.84% من القيمة السوقية | 1B 哭哭马 | — |
| 2075 |  Dell Technologies (Ondo Tokenized)DELLON | $574.06 | +0.15% | -0.42% | -0.34% | $833.88K | $286.69K 34.38% من القيمة السوقية | 1,453 DELLON | — |
| 2076 |  人生K线人生K线ميم | $0.0008298 | +0.88% | +0.19% | -7.54% | $829.8K | $354.12K 42.68% من القيمة السوقية | 1B 人生K线 | — |
| 2080 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $166.61 | +0.15% | -2.04% | -11.14% | $831.3K | $1.03M 123.50% من القيمة السوقية | 4,990 EWYON | — |
| 2083 |  BananoBANميم | $0.0005083 | +0.26% | -0.11% | -6.12% | $824.86K | $6.19 0.00% من القيمة السوقية | 1.62B BAN | — |
| 2088 |  NodeOpsNODE | $0.005224 | +0.00% | -0.45% | +4.10% | $811.87K | $228.97K 28.20% من القيمة السوقية | 155.42M NODE | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | +0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2090 |  AutomataATA | $0.0008305 | +0.05% | +4.80% | +10.30% | $806.69K | $76.59K 9.49% من القيمة السوقية | 971.28M ATA | — |
| 2091 |  Vita InuVINUميم | $0.000000000902 | +1.07% | +0.01% | +0.71% | $806.94K | $264.32K 32.76% من القيمة السوقية | 894.23T VINU | — |
| 2096 |  SwashSWASH | $0.0008041 | +0.08% | -5.92% | +9.13% | $800.08K | $2.35K 0.29% من القيمة السوقية | 994.96M SWASH | — |
| 2098 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.90 | +0.33% | -0.68% | -10.00% | $798.88K | $1.63M 203.47% من القيمة السوقية | 4,017 CRDOB | — |
| 2102 |  NanoByteNBT | $0.0008394 | +0.81% | -4.77% | -3.92% | $792.51K | $2.68K 0.34% من القيمة السوقية | 944.18M NBT | — |
| 2103 |  TOKPIETKP | $0.0276 | -0.94% | +1.64% | -15.14% | $791.69K | $3.74 0.00% من القيمة السوقية | 28.71M TKP | — |
| 2106 |  Super Micro Computer, Inc. xStockSMCIX | $39.16 | +0.02% | -1.69% | -10.13% | $784.27K | $0.00 | 20,029 SMCIX | — |
| 2107 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.74 | -0.02% | -0.31% | +4.55% | $782.9K | $615.22K 78.58% من القيمة السوقية | 5,027 RDDTON | — |
| 2108 |  ShrapnelSHRAP | $0.0002694 | 0.00% | +4.70% | -2.41% | $782.26K | $0.00 | 2.9B SHRAP | — |
| 2109 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.22% | -0.05% | +0.17% | $782.06K | $12.11K 1.55% من القيمة السوقية | 155,221 YLD8ON | — |
| 2111 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.06 | +0.01% | +0.30% | +2.92% | $778.31K | $999.62K 128.43% من القيمة السوقية | 13,884 PYPLB | — |
| 2112 |  AST SpaceMobile xStockASTSX | $47.56 | +0.53% | -7.92% | -24.68% | $778.23K | $41.76K 5.37% من القيمة السوقية | 16,362 ASTSX | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,882 | -0.51% | -1.07% | +1.12% | $777.04K | $219.06 0.03% من القيمة السوقية | 413 MELION | — |
| 2117 |  TCOM GlobalTCOM | $0.008334 | +0.36% | +2.77% | +8.94% | $766.73K | $738.2K 96.28% من القيمة السوقية | 92M TCOM | — |
| 2119 |  WhiteBridge NetworkWBAI | $0.001740 | -1.85% | -2.83% | -18.78% | $764.97K | $21.1K 2.76% من القيمة السوقية | 439.65M WBAI | — |
| 2120 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 0.76% من القيمة السوقية | 2,809 APPX | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $291.33 | +0.08% | +1.95% | -3.10% | $762.06K | $501.59K 65.82% من القيمة السوقية | 2,616 TXNON | — |
| 2123 |  RigoBlockGRG | $0.2815 | 0.00% | -5.79% | -21.02% | $760.35K | $0.00 | 2.7M GRG | — |
| 2124 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.67 | +0.02% | -2.97% | +0.85% | $760.16K | $299.63K 39.42% من القيمة السوقية | 25,618 HIMSB | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $1,004 | -0.09% | +1.06% | -2.55% | $751.58K | $90.46K 12.04% من القيمة السوقية | 749 GEVX | — |
| 2131 |  Echelon (EchelonMarket)ELON | $0.0554 | +0.26% | -0.27% | -1.53% | $748.35K | $4.11K 0.55% من القيمة السوقية | 13.5M ELON | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $429.87 | +0.74% | -0.04% | -3.61% | $740.07K | $263.24K 35.57% من القيمة السوقية | 1,722 ETNON | — |
| 2134 |  VONVON | $0.000001477 | -1.27% | -2.81% | -4.76% | $738.34K | $35.57K 4.82% من القيمة السوقية | 500B VON | — |
| 2137 |  HELLOHELLO | $0.001003 | +0.04% | +1.51% | -7.33% | $733.96K | $73.63K 10.03% من القيمة السوقية | 731.58M HELLO | — |
| 2138 |  Hachiko InuHACHIKOميم | $0.0007874 | +0.90% | -2.79% | -8.48% | $735.78K | $33.9K 4.61% من القيمة السوقية | 934.44M HACHIKO | — |
| 2141 |  SWEATSWEAT | $0.00008587 | -12.29% | -27.39% | -60.34% | $726.21K | $44.12K 6.08% من القيمة السوقية | 8.46B SWEAT | — |
| 2143 |  Cisco xStockCSCOX | $113.29 | -1.27% | -3.25% | -3.77% | $724.67K | $42.94K 5.92% من القيمة السوقية | 6,397 CSCOX | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.42 | -0.00% | -1.06% | -0.31% | $720.86K | $2.40 0.00% من القيمة السوقية | 6,139 APOON | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $332.33 | +0.11% | -0.61% | +1.04% | $720.62K | $196.71K 27.30% من القيمة السوقية | 2,168 JPMB | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $37.05 | +0.10% | -6.63% | -18.86% | $715.44K | $2M 279.79% من القيمة السوقية | 19,309 QNTB | — |
| 2150 |  CrossFiXFIL1 | $0.0101 | -0.10% | -10.29% | +14.90% | $708.02K | $4.04K 0.57% من القيمة السوقية | 70.27M XFI | — |
| 2154 |  ParaSwapPSP | $0.0009480 | -0.00% | -0.12% | -0.04% | $706.23K | $13.80 0.00% من القيمة السوقية | 744.98M PSP | — |
| 2155 |  SaitoSAITO | $0.0003560 | -0.07% | -0.68% | -6.14% | $704.7K | $3.21K 0.46% من القيمة السوقية | 1.98B SAITO | — |
| 2156 |  WardenWARD | $0.002802 | +0.29% | +2.25% | -5.37% | $701.29K | $950.42K 135.52% من القيمة السوقية | 250.32M WARD | — |
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.07 | +0.54% | +2.54% | +4.18% | $698.54K | $535.24K 76.62% من القيمة السوقية | 227,874 AMCB | — |
| 2159 |  AnomeANOME | $0.0232 | -0.07% | -1.46% | +1.82% | $697.13K | $254.8K 36.55% من القيمة السوقية | 30M ANOME | — |
| 2160 |  Applied Materials (Ondo Tokenized Stock)AMATON | $466.48 | +0.32% | -6.43% | -12.29% | $696.63K | $2.85M 409.57% من القيمة السوقية | 1,493 AMATON | — |
| 2162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $326.70 | +0.28% | +1.30% | -16.56% | $692.45K | $2.07M 298.92% من القيمة السوقية | 2,120 ALABB | — |
| 2163 |  修仙 (XiuXian)修仙ميم | $0.0006923 | +0.10% | +1.82% | -11.28% | $692.35K | $37.33K 5.39% من القيمة السوقية | 1B 修仙 | — |
| 2164 |  老子 (Laozi)老子ميم | $0.0006890 | +0.21% | +2.03% | -5.40% | $689.02K | $915.01K 132.80% من القيمة السوقية | 1B 老子 | — |
| 2166 |  Volt InuVOLTميم | $0.00000001250 | -17.32% | -40.05% | -56.13% | $684.48K | $27.26K 3.98% من القيمة السوقية | 54.77T VOLT | — |
| 2167 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.00% | -0.37% | -0.30% | $682.37K | $1.19K 0.17% من القيمة السوقية | 15,147 HYDBON | — |
| 2174 |  Intuit (Ondo Tokenized Stock)INTUON | $304.72 | -0.02% | -1.68% | +4.61% | $674.23K | $553.96K 82.16% من القيمة السوقية | 2,213 INTUON | — |
| 2178 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.96 | -0.21% | +1.33% | -5.63% | $668.37K | $375.54K 56.19% من القيمة السوقية | 20,914 ENPHON | — |
| 2181 |  QuidaxQDX | $0.008656 | 0.00% | -0.02% | -4.82% | $666.51K | $0.00 | 77M QDX | — |
| 2182 |  PiggycellPIGGY | $0.0119 | -0.07% | -1.69% | -0.85% | $666.31K | $18.56K 2.78% من القيمة السوقية | 56.17M PIGGY | — |
| 2183 |  KiloExKILO | $0.003137 | -0.00% | +0.24% | -13.25% | $664.03K | $2.96K 0.45% من القيمة السوقية | 211.7M KILO | — |
| 2185 |  SeraphSERAPH | $0.002075 | 0.00% | -0.90% | -4.88% | $661.06K | $0.00 | 318.54M SERAPH | — |
| 2187 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.00% | +3.40% | -13.42% | $657.91K | $5.74 0.00% من القيمة السوقية | 24,637 BOTON | — |
| 2188 |  Real World ServicesRWS | $0.0110 | -1.34% | -10.39% | -28.61% | $655.62K | $48.37K 7.38% من القيمة السوقية | 59.45M RWS | — |
| 2192 |  CaptainBNBCAPTAINBNBميم | $0.0007643 | +0.01% | -0.33% | +51.23% | $653.44K | $1.74M 266.97% من القيمة السوقية | 854.98M CAPTAINBNB | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.28 | -0.68% | -0.11% | +2.90% | $652.31K | $889.24 0.14% من القيمة السوقية | 3,764 XOMX | — |
| 2194 |  HyperCycleHYPC | $0.004176 | 0.00% | +1.54% | -13.11% | $647.79K | $0.00 | 155.12M HYPC | — |
| 2195 |  GE Vernova (Ondo Tokenized)GEVON | $1,003 | +0.00% | +0.58% | -2.77% | $646.01K | $277.18K 42.91% من القيمة السوقية | 644 GEVON | — |
| 2197 |  Vertiv Holdings Co xStockVRTX | $238.80 | +0.21% | -0.26% | -5.78% | $641.99K | $38.66K 6.02% من القيمة السوقية | 2,688 VRTX | — |
| 2201 |  币安HolderBNBHOLDERميم | $0.0006360 | -0.03% | -1.53% | -5.42% | $636.02K | $133.43K 20.98% من القيمة السوقية | 1B BNBHOLDER | — |
| 2203 |  Russell 2000 xStockIWMX | $277.35 | +0.02% | -0.18% | -1.37% | $632.16K | $5.3K 0.84% من القيمة السوقية | 2,279 IWMX | — |
| 2206 |  NuNetNTX | $0.001247 | +0.02% | +30.30% | +57.96% | $628.49K | $61.60 0.01% من القيمة السوقية | 504.08M NTX | — |
| 2209 |  QAITQAIT | $0.001245 | +0.08% | -5.52% | -22.57% | $622.42K | $85.36K 13.71% من القيمة السوقية | 500M QAIT | — |
| 2213 |  ZygoSwapZSWAPميم | $0.0006298 | +0.04% | -1.67% | -6.42% | $616.54K | $73.13K 11.86% من القيمة السوقية | 979M ZSWAP | — |
| 2216 |  CrowdStrike Tokenized bStocksCRWDB | $261.19 | +0.14% | -0.61% | -6.37% | $608.28K | $1.86M 305.90% من القيمة السوقية | 2,329 CRWDB | — |
| 2224 |  GOUTGOUTميم | $0.000007423 | 0.00% | -2.69% | -15.35% | $601.96K | $0.00 | 81.09B GOUT | — |
| 2226 |  PointPayPXP | $0.0200 | +0.09% | -0.77% | +7.64% | $599.5K | $168.51K 28.11% من القيمة السوقية | 30M PXP | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.88 | +0.08% | -1.41% | -0.86% | $599.45K | $117.54 0.02% من القيمة السوقية | 5,173 NEMON | — |
| 2228 |  UnitedHealth xStockUNHX | $377.96 | -0.32% | -1.35% | -0.36% | $597.61K | $255.01K 42.67% من القيمة السوقية | 1,581 UNHX | — |