نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,373 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2440 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | -0.01% | -0.01% | +0.02% | $395.3K | $661.84 0.17% من القيمة السوقية | 20,583 QYLDON | — |
| 2443 |  Happy CatHAPPYميم | $0.0001171 | -0.15% | -2.49% | -11.27% | $390.29K | $39.95K 10.24% من القيمة السوقية | 3.33B HAPPY | — |
| 2444 |  iZUMi FinanceIZI | $0.0004956 | +0.01% | -0.01% | -4.69% | $390.22K | $486.75 0.12% من القيمة السوقية | 787.4M IZI | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2452 |  GameZoneGZONE | $0.0004601 | 0.00% | 0.00% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2455 |  ApeBondABOND | $0.0006034 | 0.00% | -0.93% | -0.88% | $384.41K | $0.00 | 637.07M ABOND | — |
| 2456 |  Western Digital (Ondo Tokenized)WDCON | $378.73 | -0.56% | -1.08% | -8.19% | $382.59K | $923.91K 241.49% من القيمة السوقية | 1,010 WDCON | — |
| 2459 |  KLA Corporation xStockKLACX | $185.91 | +0.00% | -1.94% | -5.86% | $380.49K | $6.23K 1.64% من القيمة السوقية | 2,047 KLACX | — |
| 2460 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.76 | +0.29% | +2.18% | -11.68% | $380.15K | $431.27K 113.45% من القيمة السوقية | 22,685 RIOTON | — |
| 2463 |  X-PASSXPASS | $0.001370 | -0.02% | -19.28% | -0.70% | $378.21K | $998.99 0.26% من القيمة السوقية | 276M XPASS | — |
| 2470 |  GaiaGAIA | $0.002181 | +0.65% | -10.18% | -19.02% | $370.71K | $110.67K 29.85% من القيمة السوقية | 170M GAIA | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.59 | -0.20% | -0.59% | -10.62% | $370.37K | $247.91K 66.94% من القيمة السوقية | 9,853 URAON | — |
| 2473 |  AIHubAIH | $0.3151 | +0.48% | -4.38% | -21.86% | $368.62K | $0.00 | 1.17M AIH | — |
| 2474 |  Ucan fix life in1day1ميم | $0.0003684 | -0.27% | -3.26% | -0.81% | $368.45K | $46.38K 12.59% من القيمة السوقية | 1B 1 | — |
| 2476 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -3.68% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2477 |  IonQ (Ondo Tokenized)IONQON | $34.93 | -0.06% | -3.94% | -19.74% | $366.92K | $260.61K 71.03% من القيمة السوقية | 10,504 IONQON | — |
| 2479 |  SurgeSURGE | $0.0007426 | -0.06% | +7.62% | -19.53% | $363.88K | $24.31K 6.68% من القيمة السوقية | 490M SURGE | — |
| 2482 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -3.60% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2487 |  Vistra (Ondo Tokenized)VSTON | $163.69 | -0.01% | +3.83% | +1.72% | $356.17K | $272.24K 76.43% من القيمة السوقية | 2,176 VSTON | — |
| 2488 |  WeSenditWSI | $0.0004252 | 0.00% | +0.07% | -3.28% | $354.88K | $0.00 | 834.71M WSI | — |
| 2489 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.04% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2490 |  Nubila NetworkNB | $0.001180 | +1.46% | +4.21% | +40.33% | $353.37K | $127.43K 36.06% من القيمة السوقية | 299.38M NB | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | +0.39% | +2.08% | +1.87% | $351.21K | $4.18K 1.19% من القيمة السوقية | 12,366 PFEX | — |
| 2494 |  Fair and FreeFAIR3ميم | $0.0003744 | +0.03% | -32.48% | -53.06% | $350.4K | $2.01K 0.57% من القيمة السوقية | 935.81M FAIR3 | — |
| 2496 |  SaitaChain CoinSTC | $0.000007772 | +0.00% | +0.11% | +0.20% | $347.41K | $0.00 | 44.7B STC | — |
| 2497 |  PepsiCo xStockPEPX | $128.06 | -0.08% | -1.96% | -0.47% | $347.23K | $91.43K 26.33% من القيمة السوقية | 2,711 PEPX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% من القيمة السوقية | 1,120 LRCXX | — |
| 2501 |  BEFEBEFEميم | $0.000003706 | 0.00% | +0.88% | -6.99% | $345.43K | $0.00 | 93.2B BEFE | — |
| 2504 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.41 | -0.01% | -1.32% | -7.98% | $343.84K | $645.52 0.19% من القيمة السوقية | 5,990 REMXON | — |
| 2506 |  BLinkBLINK | $0.001863 | 0.00% | -0.62% | +267.86% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2507 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% من القيمة السوقية | 6,101 PYPLX | — |
| 2508 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.01% | -0.62% | +9.15% | $341.62K | $24.30 0.01% من القيمة السوقية | 10,116 OSCRON | — |
| 2509 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,039 | -0.14% | -1.08% | -6.79% | $341.48K | $161.23 0.05% من القيمة السوقية | 329 CRWDON | — |
| 2510 |  SporeSPOREميم | $0.000000000011 | -0.00% | -0.70% | -5.42% | $339.76K | $0.00 | 30,129.33T SPORE | — |
| 2513 |  CakepieCKP | $0.5154 | -0.72% | -5.95% | -8.32% | $339.35K | $12.03K 3.55% من القيمة السوقية | 658,471 CKP | — |
| 2514 |  Bridge AIBRG | $0.00004239 | +0.00% | -0.02% | +5.03% | $339.2K | $4.00 0.00% من القيمة السوقية | 8B BRG | — |
| 2515 |  CrowdStrike xStockCRWDX | $100.04 | +1.84% | +2.41% | -64.24% | $338.91K | $81.6K 24.08% من القيمة السوقية | 3,388 CRWDX | — |
| 2517 |  Unifi Protocol DAOUNFI | $0.0354 | +0.01% | -5.19% | -3.22% | $337.9K | $3.79K 1.12% من القيمة السوقية | 9.55M UNFI | — |
| 2519 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2521 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -7.73% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2522 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $79.21 | -0.13% | +2.75% | -14.92% | $336.6K | $320.87K 95.33% من القيمة السوقية | 4,249 AEHRON | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.69 | -0.01% | -0.93% | -10.68% | $336.09K | $81.28 0.02% من القيمة السوقية | 17,073 GLXYON | — |
| 2526 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.17% | +0.46% | $334.23K | $54.18K 16.21% من القيمة السوقية | 42,259.7T FWC | — |
| 2527 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | +0.00% | +0.02% | +0.10% | $332.29K | $128.40 0.04% من القيمة السوقية | 6,412 JAAAON | — |
| 2529 |  Beta FinanceBETA | $0.0003319 | +0.12% | -78.39% | -79.99% | $331.92K | $0.00 | 1B BETA | — |
| 2533 |  Symbotic (Ondo Tokenized)SYMON | $40.40 | -0.01% | -1.54% | -8.20% | $326.31K | $5.12K 1.57% من القيمة السوقية | 8,077 SYMON | — |
| 2534 |  zkRaceZERCميم | $0.002715 | +0.06% | -5.58% | -7.32% | $325.75K | $0.00 | 120M ZERC | — |
| 2536 |  CReaToRCRTR | $0.0008664 | 0.00% | -3.25% | +1.97% | $320.39K | $0.00 | 369.79M CRTR | — |
| 2537 |  MP Materials (Ondo Tokenized)MPON | $42.54 | -0.03% | -1.91% | -12.45% | $320.43K | $1.21M 377.25% من القيمة السوقية | 7,532 MPON | — |
| 2539 |  BinamonBMON | $0.001647 | +0.01% | +0.45% | -4.18% | $319.86K | $22.36 0.01% من القيمة السوقية | 194.24M BMON | — |
| 2546 |  SingularityDAOSDAO | $0.003816 | -1.93% | -4.29% | -13.64% | $315.72K | $309.12 0.10% من القيمة السوقية | 82.73M SDAO | — |
| 2548 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.01% | -1.13% | -11.77% | $315.02K | $3.88K 1.23% من القيمة السوقية | 23,844 WULFON | — |
| 2556 |  Xeleb ProtocolXCX | $0.002865 | -0.01% | +0.06% | -6.28% | $310.24K | $430.45K 138.75% من القيمة السوقية | 108.3M XCX | — |
| 2561 |  DOYRDOYRميم | $0.0003086 | +0.24% | -2.28% | -7.59% | $308.61K | $265.39K 85.99% من القيمة السوقية | 1B DOYR | — |
| 2562 |  Wise MonkeyMONKYميم | $0.00000003609 | +0.16% | +0.70% | -6.44% | $306.75K | $66.50 0.02% من القيمة السوقية | 8.5T MONKY | — |
| 2565 |  DeepNodeDN | $0.0135 | -0.27% | -5.33% | -40.30% | $303.86K | $379.86K 125.01% من القيمة السوقية | 22.5M DN | — |
| 2573 |  UnizenZCX | $0.0004377 | 0.00% | +12.74% | +60.01% | $297.34K | $0.00 | 679.37M ZCX | — |
| 2574 |  My Master WarMAT | $0.003008 | 0.00% | 0.00% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2575 |  Rejuve.AIRJV | $0.0003845 | +0.01% | +0.80% | -4.07% | $295.69K | $615.55 0.21% من القيمة السوقية | 769.07M RJV | — |
| 2576 |  Overlay ProtocolOVL | $0.005507 | +0.00% | -0.63% | -2.87% | $295.25K | $8.04 0.00% من القيمة السوقية | 53.61M OVL | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% من القيمة السوقية | 323 GSX | — |
| 2580 |  PUPPUPميم | $0.0002944 | +0.02% | -3.59% | -11.98% | $294.43K | $28.92K 9.82% من القيمة السوقية | 1B PUP | — |
| 2585 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.70 | -0.10% | -3.62% | -5.34% | $293.08K | $887.04K 302.66% من القيمة السوقية | 1,432 ANETON | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.70 | -0.01% | -0.43% | -4.21% | $292.78K | $2.87K 0.98% من القيمة السوقية | 677 ROKON | — |
| 2588 |  The ChampCoinTCC | $0.005847 | -0.02% | +4.68% | -31.08% | $292.37K | $840.07 0.29% من القيمة السوقية | 50M TCC | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.99 | -0.07% | -0.51% | -3.54% | $291.3K | $937.69 0.32% من القيمة السوقية | 8,326 BOTZON | — |
| 2591 |  Wall Street MemesWSMميم | $0.0001545 | 0.00% | +0.62% | -4.99% | $290.97K | $0.00 | 1.88B WSM | — |
| 2593 |  JuggernautJGN | $0.001923 | 0.00% | +1.83% | -6.51% | $288.49K | $0.00 | 150M JGN | — |
| 2595 |  Deeper NetworkDPR | $0.00008312 | +0.00% | -0.38% | +2.76% | $287.29K | $1.59K 0.55% من القيمة السوقية | 3.46B DPR | — |
| 2596 |  Metrix CoinMRX | $0.00001635 | 0.00% | 0.00% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2598 |  WalkenWLKN | $0.0001717 | +0.01% | +2.47% | -4.12% | $286.11K | $1.27K 0.44% من القيمة السوقية | 1.67B WLKN | — |
| 2600 |  Teradyne, Inc. xStockTERX | $380.93 | -0.13% | -1.98% | -11.34% | $283.52K | $2.29K 0.81% من القيمة السوقية | 744 TERX | — |
| 2601 |  RevomonREVO | $0.009523 | 0.00% | -1.14% | -2.79% | $281.75K | $0.00 | 29.59M REVO | — |
| 2603 |  Lam Research (Ondo Tokenized)LRCXON | $302.85 | +0.05% | -1.80% | -9.78% | $281.55K | $1.4M 498.07% من القيمة السوقية | 930 LRCXON | — |
| 2616 |  SlimexSLX | $0.0001575 | -37.03% | -99.71% | -63.28% | $273.03K | $8.8K 3.22% من القيمة السوقية | 1.73B SLX | — |
| 2618 |  AbbVie xStockABBVX | $274.65 | +0.10% | +0.24% | +0.43% | $272.39K | $81.62K 29.96% من القيمة السوقية | 992 ABBVX | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.35 | -0.01% | +0.19% | +0.50% | $271.05K | $307.64 0.11% من القيمة السوقية | 2,967 IEFON | — |
| 2623 |  BiswapBSW | $0.0003917 | -0.01% | +0.78% | -4.57% | $268.85K | $310.35 0.12% من القيمة السوقية | 686.32M BSW | — |
| 2624 |  GameGPTDUEL | $0.00003204 | 0.00% | -3.06% | -32.75% | $268.83K | $0.00 | 8.39B DUEL | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -1.77% | -5.01% | $268.69K | $649.37 0.24% من القيمة السوقية | 3,348 IEMGX | — |
| 2627 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% من القيمة السوقية | 1,787 MRKX | — |
| 2629 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2632 |  Internet of Energy NetworkIOEN | $0.0008372 | +0.97% | +0.23% | +1.65% | $265.44K | $0.00 | 317.05M IOEN | — |
| 2635 |  PLEARNPLN | $0.003057 | -0.33% | -0.14% | -1.14% | $263.11K | $80.89K 30.74% من القيمة السوقية | 86.06M PLN | — |
| 2637 |  OneMillionDollarsOMD | $0.0002058 | +1.23% | -0.54% | +2.72% | $262.15K | $67.47K 25.74% من القيمة السوقية | 1.27B OMD | — |
| 2639 |  PepeMuskPEPEMUSKميم | $0.0002611 | +0.17% | +0.26% | -4.64% | $261.11K | $165.03 0.06% من القيمة السوقية | 1B PEPEMUSK | — |
| 2642 |  HamsterHAM | $0.000000000109 | 0.00% | +0.34% | -4.08% | $259.06K | $0.00 | 2384.23T HAM | — |
| 2643 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2644 |  Baby AsteroidBABYASTEROIDميم | $0.000000000612 | -0.12% | -1.89% | -14.90% | $256.85K | $23.07K 8.98% من القيمة السوقية | 420T BABYASTEROID | — |
| 2645 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001206 | 0.00% | +0.43% | +10.02% | $256.12K | $0.00 | 212.41M GST-BSC | — |
| 2647 |  Planet TokenPLANET | $0.0000002985 | +0.14% | -0.65% | -11.09% | $254.19K | $748.08 0.29% من القيمة السوقية | 851.45B PLANET | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.15 | -0.16% | -0.24% | -14.46% | $254.23K | $1.17M 460.24% من القيمة السوقية | 27,770 RDWON | — |
| 2652 |  Danaher xStockDHRX | $221.60 | -0.23% | +1.96% | +0.36% | $250.6K | $69K 27.53% من القيمة السوقية | 1,131 DHRX | — |
| 2655 |  Delabs GamesDELABS | $0.0003332 | +0.02% | +2.64% | -0.23% | $250K | $825.30 0.33% من القيمة السوقية | 750.3M DELABS | — |
| 2659 |  Vida Global xStockVIDAX | $1.20 | -0.83% | -8.15% | -22.27% | $248.18K | $15.93K 6.42% من القيمة السوقية | 206,085 VIDAX | — |
| 2661 |  Unagi TokenUNA | $0.0003195 | +3.70% | -22.63% | -74.26% | $247.86K | $510.45 0.21% من القيمة السوقية | 775.73M UNA | — |
| 2662 |  BeltBELT | $0.0259 | 0.00% | -1.19% | -6.30% | $247.51K | $0.00 | 9.55M BELT | — |
| 2665 |  Broccoli (broccolibnb.org)BROCCOLIميم | $0.001333 | +0.59% | -0.78% | -7.35% | $245.55K | $3.34K 1.36% من القيمة السوقية | 184.26M BROCCOLI | — |