نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,379 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 2906 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | -0.00% | -4.56% | -6.11% | $141.43K | $1.4K 0.99% من القيمة السوقية | 26,231 AURON | — |
| 2908 |  MarsMARS | $0.0000003346 | -0.57% | +2.10% | -6.76% | $140.78K | $24.69K 17.54% من القيمة السوقية | 420.69B MARS | — |
| 2909 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.75 | -1.23% | -3.55% | -14.72% | $140.2K | $356.56K 254.31% من القيمة السوقية | 11,000 RGTION | — |
| 2910 |  extraDNAXDNA | $0.0001175 | 0.00% | +2.35% | -5.96% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2913 |  NFT Art FinanceNFTART | $0.000000000006 | +0.00% | -2.07% | -4.59% | $139.19K | $0.00 | 25,282.17T NFTART | — |
| 2915 |  LiveArtART | $0.0002025 | -1.23% | -2.32% | +0.88% | $138.5K | $22.68K 16.38% من القيمة السوقية | 683.99M ART | — |
| 2919 |  Okta xStockOKTAX | $226.83 | -0.04% | +0.06% | +4.15% | $137.27K | $34.33K 25.01% من القيمة السوقية | 605 OKTAX | — |
| 2920 |  SuperpSUP | $0.0002284 | +0.49% | -4.71% | -56.74% | $136.15K | $21.17K 15.55% من القيمة السوقية | 596.16M SUP | — |
| 2923 |  BloktopiaBLOK | $0.000005462 | -0.84% | -1.38% | +11.98% | $135.41K | $15.12 0.01% من القيمة السوقية | 24.79B BLOK | — |
| 2925 |  Green Shiba InuGINUXميم | $0.00000003780 | 0.00% | -1.13% | +6.20% | $135.05K | $0.00 | 3.57T GINUX | — |
| 2926 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.36 | +0.12% | +0.88% | +2.14% | $134.76K | $9.70 0.01% من القيمة السوقية | 382 GOOGON | — |
| 2930 |  Seedify.fundSFUND | $0.001513 | 0.00% | +0.03% | -5.54% | $133.96K | $0.00 | 88.55M SFUND | — |
| 2931 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2932 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $197.90 | +0.06% | +0.76% | -8.19% | $133.44K | $915.53K 686.09% من القيمة السوقية | 674 CRDOON | — |
| 2933 |  NFPromptNFP | $0.0002220 | -5.97% | -8.94% | -17.33% | $133.38K | $100.76K 75.54% من القيمة السوقية | 600.81M NFP | — |
| 2936 |  CommonCOMMON | $0.00005701 | +0.06% | -2.27% | -7.34% | $133.2K | $58.92K 44.23% من القيمة السوقية | 2.34B COMMON | — |
| 2946 |  GorillaGORILLAميم | $0.0001310 | -0.15% | -1.11% | -3.61% | $130.97K | $24.42K 18.65% من القيمة السوقية | 1B GORILLA | — |
| 2949 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2950 |  BabySwapBABY | $0.0002095 | 0.00% | -0.22% | -2.66% | $130.07K | $0.00 | 620.9M BABY | — |
| 2951 |  Cerebras Systems (Ondo Tokenized)CBRSON | $147.25 | -0.25% | +1.76% | -15.30% | $129.65K | $620.89K 478.91% من القيمة السوقية | 880 CBRSON | — |
| 2952 |  LunarLNR | $0.001754 | 0.00% | 0.00% | -5.59% | $129.49K | $0.00 | 73.83M LNR | — |
| 2953 |  Core Scientific (Ondo Tokenized)CORZON | $15.34 | +0.02% | +1.63% | -6.99% | $129.46K | $266.97K 206.21% من القيمة السوقية | 8,439 CORZON | — |
| 2954 |  OpenLeverageOLE | $0.0006851 | +2.96% | +4.83% | -1.79% | $129.23K | $803.38 0.62% من القيمة السوقية | 188.63M OLE | — |
| 2957 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.72% | +0.09% | $128.36K | $0.00 | 1,510 SILON | — |
| 2961 |  TradetomatoTTM | $0.001579 | 0.00% | -0.42% | -0.49% | $127.34K | $0.00 | 80.64M TTM | — |
| 2965 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.39 | -0.39% | +1.33% | -12.17% | $126.74K | $806.56 0.64% من القيمة السوقية | 12,199 NVTSON | — |
| 2967 |  ArtyfactARTY | $0.006460 | -1.26% | -42.34% | -30.41% | $125.84K | $82.4K 65.48% من القيمة السوقية | 19.48M ARTY | — |
| 2970 |  OpulousOPUL | $0.0002513 | 0.00% | +18.28% | +30.53% | $125.64K | $0.00 | 500M OPUL | — |
| 2976 |  AXT (Ondo Tokenized)AXTION | $63.96 | -0.70% | +1.09% | -21.07% | $123.23K | $284.3K 230.71% من القيمة السوقية | 1,927 AXTION | — |
| 2980 |  BTC Standard Hashrate TokenBTCST | $0.0101 | +0.42% | +3257.56% | +3254.49% | $122.75K | $147.09 0.12% من القيمة السوقية | 12.2M BTCST | — |
| 2983 |  TrollCoinTROLL | $0.0002066 | -0.49% | -5.64% | -7.84% | $122.45K | $0.00 | 592.81M TROLL | — |
| 2984 |  Seagate (Ondo Tokenized)STXON | $739.73 | +0.01% | +2.00% | -7.25% | $122.31K | $1.17M 956.64% من القيمة السوقية | 165 STXON | — |
| 2986 |  Push ProtocolPUSH | $0.001355 | 0.00% | -1.50% | -54.05% | $122.25K | $0.00 | 90.24M PUSH | — |
| 2987 |  IdenaIDNA | $0.001231 | 0.00% | -0.56% | +10.78% | $122.22K | $0.00 | 99.29M IDNA | — |
| 2991 |  FrontierFRONT | $0.0157 | +0.42% | -0.29% | -3.50% | $121.7K | $0.03 0.00% من القيمة السوقية | 7.76M FRONT | — |
| 2993 |  SidusSIDUS | $0.000006644 | 0.00% | +23.87% | +19.92% | $121.46K | $0.00 | 18.28B SIDUS | — |
| 2994 |  Pleasure CoinNSFW | $0.000004956 | -1.71% | -6.62% | -2.11% | $121.41K | $13.49 0.01% من القيمة السوقية | 24.5B NSFW | — |
| 2996 |  The DonsDONSميم | $0.00001485 | 0.00% | 0.00% | -3.93% | $121.03K | $0.00 | 8.15B DONS | — |
| 2999 |  GroveCoinGRV | $0.001268 | -0.20% | +1.89% | -2.45% | $120.58K | $17.81K 14.77% من القيمة السوقية | 95.08M GRV | — |
| 3002 |  PalioPAL | $0.0006284 | -0.01% | +0.15% | -3.22% | $119.39K | $66.34K 55.56% من القيمة السوقية | 190M PAL | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.28 | -0.32% | +1.24% | +5.37% | $117.85K | $21.17K 17.96% من القيمة السوقية | 1,892 OXYON | — |
| 3006 |  RMRKRMRK | $0.0129 | 0.00% | +13.26% | -3.00% | $117.38K | $0.00 | 9.09M RMRK | — |
| 3007 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.19 | -0.97% | -4.17% | -18.19% | $116.74K | $293.88K 251.73% من القيمة السوقية | 9,580 LUNRON | — |
| 3008 |  PerryPERRYميم | $0.0001164 | 0.00% | +1.28% | -18.82% | $116.45K | $0.00 | 1B PERRY | — |
| 3009 |  VK TokenVK | $0.00001068 | -0.22% | -0.22% | -46.39% | $116.37K | $24.49 0.02% من القيمة السوقية | 10.9B VK | — |
| 3013 |  AriaARIAIP | $0.0003450 | -0.05% | +14.67% | -8.25% | $114.89K | $26.03 0.02% من القيمة السوقية | 333M ARIAIP | — |
| 3015 |  Ta-daTADA | $0.0001728 | 0.00% | -0.67% | -6.49% | $114.69K | $0.00 | 663.64M TADA | — |
| 3020 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% من القيمة السوقية | 92,063 BTBTX | — |
| 3021 |  Wonderman NationWNDR | $0.007958 | 0.00% | -0.67% | +6.58% | $113.12K | $0.00 | 14.22M WNDR | — |
| 3023 |  REVVREVV | $0.00009492 | +0.00% | -0.69% | -7.00% | $113.02K | $18.66 0.02% من القيمة السوقية | 1.19B REVV | — |
| 3026 |  WamWAM | $0.0002403 | +0.00% | +6.02% | +2.12% | $111.7K | $4.8K 4.30% من القيمة السوقية | 464.78M WAM | — |
| 3029 |  Li Auto (Ondo Tokenized)LION | $11.49 | -0.00% | -0.35% | +3.60% | $110.96K | $22.22 0.02% من القيمة السوقية | 9,659 LION | — |
| 3031 |  ArivaARV | $0.000001522 | 0.00% | +3.48% | -6.52% | $110.41K | $0.00 | 72.55B ARV | — |
| 3032 |  Plant vs UndeadPVU | $0.0003706 | 0.00% | -0.76% | -0.27% | $110.06K | $0.00 | 296.95M PVU | — |
| 3035 |  Oggy InuOGGYميم | $0.000000000001 | -0.00% | -0.48% | -5.02% | $109.9K | $0.00 | 108,125.21T OGGY | — |
| 3036 |  PEAKDEFIPEAK | $0.00006623 | 0.00% | -0.22% | +0.17% | $109.79K | $0.00 | 1.66B PEAK | — |
| 3037 |  Alpaca FinanceALPACA | $0.0007223 | +0.00% | -0.64% | -3.35% | $109.55K | $0.00 | 151.67M ALPACA | — |
| 3038 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000328 | 0.00% | -0.55% | -3.08% | $109.48K | $0.00 | 334.13T LTRBT | — |
| 3040 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.48 | -0.25% | +0.05% | +1.50% | $108.82K | $50.01 0.05% من القيمة السوقية | 2,688 CPERON | — |
| 3041 |  dForceDF | $0.0001088 | -0.05% | -30.96% | -30.08% | $108.78K | $0.00 | 999.93M DF | — |
| 3044 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -4.72% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3045 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.32 | +0.36% | +5.09% | +4.29% | $107.74K | $924.95K 858.52% من القيمة السوقية | 9,517 UNGON | — |
| 3048 |  Andy BSCANDYميم | $0.000000001075 | +2.58% | +5.41% | +15.04% | $107.51K | $0.00 | 100T ANDY | — |
| 3057 |  Monsta InfiniteMONI | $0.0004754 | 0.00% | +0.66% | -7.00% | $104.85K | $0.00 | 220.57M MONI | — |
| 3060 |  SignataSATA | $0.001467 | +0.22% | -24.99% | -0.10% | $104.52K | $2.26 0.00% من القيمة السوقية | 71.26M SATA | — |
| 3062 |  Renewable EnergyRET | $0.000000000005 | +0.12% | +0.36% | -32.76% | $104.06K | $5.46K 5.25% من القيمة السوقية | 20,117.71T RET | — |
| 3066 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.34 | -0.27% | -1.22% | -2.02% | $103.85K | $581.63 0.56% من القيمة السوقية | 3,799 DTCRON | — |
| 3069 |  KLA (Ondo Tokenized)KLACON | $1,849 | -0.96% | -2.28% | -4.71% | $103.55K | $113.24K 109.36% من القيمة السوقية | 56 KLACON | — |
| 3074 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.23 | +0.54% | -0.28% | -13.58% | $102.41K | $18.12K 17.69% من القيمة السوقية | 11,091 BTDRON | — |
| 3075 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3076 |  GiftoGFT | $0.00004566 | 0.00% | -2.27% | +26.73% | $102.21K | $0.00 | 2.24B GFT | — |
| 3078 |  FUFUميم | $0.0000005219 | 0.00% | -1.71% | -4.82% | $101.52K | $0.00 | 194.53B FU | — |
| 3083 |  DexCheck AIDCK | $0.0001485 | 0.00% | +3.39% | +2.28% | $100.74K | $0.00 | 678.22M DCK | — |
| 3085 |  Blackstone xStockBXX | $111.57 | +0.59% | -2.85% | -1.55% | $99.98K | $10.71K 10.71% من القيمة السوقية | 896 BXX | — |
| 3086 |  Alt.townTOWN | $0.0001036 | +0.15% | +0.77% | +0.50% | $99.74K | $256.6K 257.27% من القيمة السوقية | 962.75M TOWN | — |
| 3089 |  Baby NeiroBABYNEIROميم | $0.000000000000 | +0.21% | -0.42% | -5.32% | $99.23K | $74.14 0.07% من القيمة السوقية | 420,000T BABYNEIRO | — |
| 3091 |  XANAXETA | $0.00001998 | 0.00% | +0.11% | -16.49% | $98.4K | $0.00 | 4.93B XETA | — |
| 3102 |  StepSTEP | $0.00009772 | 0.00% | -0.49% | -3.77% | $95.92K | $0.00 | 981.51M STEP | — |
| 3103 |  Wall Street Games [OLD]WSG | $0.000000000102 | -0.03% | -0.26% | -4.92% | $95.57K | $0.00 | 940.54T WSG | — |
| 3104 |  USA Rare Earth (Ondo Tokenized)USARON | $11.30 | -0.08% | -4.63% | -16.72% | $95.53K | $250.41K 262.12% من القيمة السوقية | 8,455 USARON | — |
| 3105 |  Rockwell Automation xStockROKX | $434.60 | -0.00% | +0.28% | -3.66% | $95.46K | $33.54 0.04% من القيمة السوقية | 220 ROKX | — |
| 3107 |  Pomerium Ecosystem TokenPMG | $0.0004098 | -0.09% | -4.21% | +73.26% | $95.01K | $18.42K 19.39% من القيمة السوقية | 231.84M PMG | — |
| 3111 |  MicroPetsPETS | $0.0812 | -0.49% | +0.50% | -6.10% | $94.47K | $1.02K 1.08% من القيمة السوقية | 1.16M PETS | — |
| 3112 |  ORA CoinORA | $0.002573 | 0.00% | -7.90% | -38.22% | $94.34K | $0.00 | 36.67M ORA | — |
| 3114 |  Kaizen.FinanceKZEN | $0.0002196 | -0.10% | +0.51% | -2.91% | $94.15K | $7.13K 7.57% من القيمة السوقية | 428.76M KZEN | — |
| 3115 |  SparkPointSRK | $0.000007229 | 0.00% | -7.89% | -12.14% | $94.03K | $0.00 | 13.01B SRK | — |
| 3117 |  Venus RewardVRT | $0.000004272 | 0.00% | 0.00% | -4.47% | $93.97K | $0.00 | 22B VRT | — |
| 3118 |  X World GamesXWG | $0.00002748 | +0.13% | +20.61% | +21.54% | $93.93K | $204.10 0.22% من القيمة السوقية | 3.42B XWG | — |
| 3119 |  HyperbotBOT | $0.0001434 | 0.00% | +0.00% | -0.40% | $93.62K | $0.00 | 652.91M BOT | — |
| 3137 |  ArconaARCONA | $0.004037 | +0.17% | -27.95% | +0.50% | $89.97K | $4.48 0.00% من القيمة السوقية | 22.28M ARCONA | — |
| 3141 |  Helmet InsureHELMET | $0.002052 | 0.00% | +0.41% | -3.87% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3142 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.01 | -0.00% | -2.22% | +6.22% | $88.6K | $5.41 0.01% من القيمة السوقية | 89 BWETON | — |
| 3143 |  Astera Labs (Ondo Tokenized)ALABON | $323.73 | -0.40% | +1.27% | -14.92% | $88.14K | $389.21K 441.57% من القيمة السوقية | 272 ALABON | — |
| 3144 |  BurgerCitiesBURGER | $0.002042 | -0.55% | -0.10% | +220.10% | $87.87K | $0.00 | 43.04M BURGER | — |
| 3146 |  Linear FinanceLINA | $0.000008744 | 0.00% | -1.81% | -3.63% | $87.41K | $0.00 | 10B LINA | — |
| 3147 |  DeHiveDHV | $0.0217 | +0.40% | -8.87% | -31.09% | $87.25K | $1.12K 1.28% من القيمة السوقية | 4.02M DHV | — |
| 3152 |  StrikeBit AISTRIKE | $0.0004128 | +7.38% | +17.14% | -78.29% | $86.65K | $12.12K 13.99% من القيمة السوقية | 209.9M STRIKE | — |
| 3156 |  BrokoliBRKL | $0.001605 | +0.00% | -1.35% | -0.02% | $85.83K | $17.95 0.02% من القيمة السوقية | 53.47M BRKL | — |
| 3159 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | -0.00% | -4.95% | -2.49% | $85.45K | $2.2K 2.58% من القيمة السوقية | 28,614 GRABON | — |
| 3161 |  StreamCoinSTRM | $0.00005710 | +0.95% | -7.68% | -35.57% | $85.23K | $3.22K 3.78% من القيمة السوقية | 1.49B STRM | — |