نقلب الصفحة.
نُظهر الفصل التالي…
الفئة
bnb chain ecosystem
2,386 أصلًا موسومًا بـ bnb chain ecosystem.
اسحب الجدول لاستكشاف المزيد من بيانات السوق
| #▲ | الاسم | السعر⇅ | ساعة %⇅ | 24 ساعة %⇅ | 7 أيام %⇅ | القيمة السوقية⇅ | حجم التداول (24 ساعة)⇅ | المعروض المتداول⇅ | آخر 7 أيام |
|---|---|---|---|---|---|---|---|---|---|
| 3143 |  BrokoliBRKL | $0.001628 | 0.00% | +0.26% | +7.82% | $87.05K | $0.00 | 53.47M BRKL | — |
| 3145 |  BurgerCitiesBURGER | $0.002013 | -0.28% | +0.95% | +223.83% | $86.61K | $0.00 | 43.04M BURGER | — |
| 3149 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.87 | 0.00% | -3.85% | -19.11% | $86.17K | $0.00 | 10,956 BTDRON | — |
| 3150 |  Helmet InsureHELMET | $0.001983 | 0.00% | -1.34% | -2.59% | $85.74K | $0.00 | 43.25M HELMET | — |
| 3153 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.43 | +0.00% | +3.80% | +5.32% | $85.55K | $1.46K 1.71% من القيمة السوقية | 11,518 MBLYON | — |
| 3159 |  Home Depot xStockHDX | $308.10 | +0.00% | +3.37% | +2.05% | $85.03K | $17.68K 20.79% من القيمة السوقية | 276 HDX | — |
| 3166 |  BNB MEME SZNSZNميم | $0.00008336 | -0.40% | +2.17% | -17.63% | $83.36K | $29.51K 35.40% من القيمة السوقية | 1B SZN | — |
| 3167 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.00 | +0.00% | +3.26% | -3.70% | $83.1K | $444.90 0.54% من القيمة السوقية | 27,700 GRABON | — |
| 3180 |  CryptoBladesSKILL | $0.0986 | 0.00% | +0.03% | -0.63% | $79.46K | $0.00 | 806,170 SKILL | — |
| 3181 |  YAY NetworkYAY | $0.0001145 | 0.00% | +0.56% | -9.24% | $78.72K | $0.00 | 687.75M YAY | — |
| 3184 |  DeHiveDHV | $0.0195 | -0.00% | -7.48% | -31.64% | $78.41K | $1.08K 1.37% من القيمة السوقية | 4.02M DHV | — |
| 3185 |  UtopiaUTOPIAميم | $0.00008519 | -1.02% | +3.04% | -9.93% | $78.07K | $34.85 0.04% من القيمة السوقية | 916.42M UTOPIA | — |
| 3186 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | 0.00% | +0.06% | $77.52K | $0.00 | 707 IGVON | — |
| 3197 |  LayerEdgeEDGEN | $0.0002555 | -0.12% | -2.81% | -73.57% | $74.09K | $0.00 | 290M EDGEN | — |
| 3198 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | +2.15% | +2.48% | $73.97K | $0.00 | 25,114 AMCON | — |
| 3201 |  MaigaMAIGA | $0.0002637 | +7.52% | -29.59% | -6.70% | $73.84K | $932.28 1.26% من القيمة السوقية | 280M MAIGA | — |
| 3207 |  AIPadAIPAD | $0.0003756 | 0.00% | -1.18% | -5.92% | $72.98K | $0.00 | 194.3M AIPAD | — |
| 3209 |  PARSIQPRQ | $0.0002344 | 0.00% | -5.16% | -5.68% | $72.74K | $0.00 | 310.26M PRQ | — |
| 3210 |  ErthaERTHA | $0.00003589 | 0.00% | -2.92% | -0.24% | $71.77K | $0.00 | 2B ERTHA | — |
| 3211 |  Dego FinanceDEGO | $0.003395 | +0.04% | -2.12% | -5.31% | $71.29K | $16.25K 22.79% من القيمة السوقية | 21M DEGO | — |
| 3215 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.63 | -0.01% | -1.07% | +2.33% | $70.71K | $696.04 0.98% من القيمة السوقية | 2,870 KWEBON | — |
| 3217 |  ChainGuardiansCGG | $0.001131 | 0.00% | -1.67% | -0.26% | $69.54K | $0.00 | 61.48M CGG | — |
| 3222 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | -3.42% | -12.31% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3223 |  StrikeBit AISTRIKE | $0.0003264 | -0.21% | +0.25% | -85.83% | $68.52K | $588.50 0.86% من القيمة السوقية | 209.9M STRIKE | — |
| 3230 |  ON Semiconductor (Ondo Tokenized)ONON | $73.74 | +0.00% | +0.63% | -7.12% | $67.22K | $3.88K 5.77% من القيمة السوقية | 911 ONON | — |
| 3232 |  Baby GrokBABYGROKميم | $0.000000000238 | 0.00% | -0.60% | -3.82% | $67.2K | $0.00 | 282.7T BABYGROK | — |
| 3234 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅ميم | $0.00006692 | -1.47% | -1.42% | -1.45% | $66.92K | $24.37K 36.41% من القيمة السوقية | 1B 恶俗企鹅 | — |
| 3235 |  TabooTABOO | $0.000006822 | 0.00% | 0.00% | -8.57% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3236 |  PERL.ecoPERL | $0.0001358 | 0.00% | +1.48% | -8.79% | $66.65K | $0.00 | 490.94M PERL | — |
| 3237 |  EPIK PrimeEPIK | $0.00005198 | 0.00% | +0.51% | -8.63% | $66.64K | $0.00 | 1.28B EPIK | — |
| 3243 |  StreamCoinSTRM | $0.00004396 | +0.65% | -17.15% | -28.54% | $65.61K | $3.52K 5.37% من القيمة السوقية | 1.49B STRM | — |
| 3249 |  chrono.techTIME | $0.0912 | 0.00% | +3.06% | +101.68% | $64.75K | $0.00 | 710,113 TIME | — |
| 3250 |  Magic SquareSQR | $0.00008175 | +0.29% | -10.68% | +10.72% | $64.56K | $44.37K 68.72% من القيمة السوقية | 789.76M SQR | — |
| 3253 |  Aster INUASTERINUميم | $0.00006480 | -0.34% | -0.67% | -3.03% | $64.15K | $46.81 0.07% من القيمة السوقية | 990M ASTERINU | — |
| 3254 |  FireverseFIR | $0.0004676 | -0.04% | -1.01% | -0.13% | $63.93K | $2.94K 4.60% من القيمة السوقية | 136.71M FIR | — |
| 3257 |  EYWAEYWA | $0.0006356 | -0.00% | +21.86% | +191.33% | $63.51K | $21.28K 33.50% من القيمة السوقية | 99.91M EYWA | — |
| 3265 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $95.52 | -0.36% | -0.70% | -2.03% | $62.4K | $1.89K 3.03% من القيمة السوقية | 653 EWJON | — |
| 3269 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.82 | +0.00% | -0.09% | +0.95% | $62.09K | $149.29 0.24% من القيمة السوقية | 3,132 PDBCON | — |
| 3272 |  Edu3LabsNFE | $0.0005893 | -0.00% | +0.01% | -12.36% | $61.51K | $727.93 1.18% من القيمة السوقية | 104.38M NFE | — |
| 3273 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3274 |  Seascape CrownsCWS | $0.007986 | -0.00% | -0.92% | -1.21% | $61.06K | $133.76 0.22% من القيمة السوقية | 7.65M CWS | — |
| 3277 |  InspectINSP | $0.00007580 | 0.00% | -15.19% | -28.32% | $60.51K | $0.00 | 798.37M INSP | — |
| 3281 |  SidekickK | $0.00007666 | -0.64% | +0.51% | +3.37% | $59.89K | $142.62 0.24% من القيمة السوقية | 781.25M K | — |
| 3288 |  BNBXBTBNBXBTميم | $0.00005893 | -0.03% | -1.73% | -11.97% | $58.93K | $24.98K 42.39% من القيمة السوقية | 1B BNBXBT | — |
| 3291 |  PeanutNUX | $0.001169 | -0.00% | +5.90% | -6.81% | $58.43K | $22.64 0.04% من القيمة السوقية | 50M NUX | — |
| 3293 |  EGOEGO | $0.0002901 | -0.03% | +6.46% | -7.05% | $58.2K | $54.13K 93.01% من القيمة السوقية | 200.64M EGO | — |
| 3295 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3297 |  APYSwapAPYS | $0.003158 | 0.00% | +0.07% | +6.23% | $57.44K | $0.00 | 18.19M APYS | — |
| 3302 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.21 | +0.42% | -0.38% | -1.72% | $56.66K | $2.95K 5.21% من القيمة السوقية | 1,342 EWZON | — |
| 3303 |  CZ THE GOATCZGOATميم | $0.00005656 | 0.00% | -1.24% | -3.28% | $56.56K | $0.00 | 1B CZGOAT | — |
| 3304 |  AzbitAZ | $0.0000008068 | 0.00% | -10.76% | -10.50% | $56.27K | $0.00 | 69.75B AZ | — |
| 3305 |  Mint Club V1MINT | $0.0000001350 | 0.00% | +1.52% | +2.88% | $56.03K | $0.00 | 414.98B MINT | — |
| 3307 |  Mirror ProtocolMIR | $0.0007144 | 0.00% | -5.61% | -2.46% | $55.54K | $0.00 | 77.74M MIR | — |
| 3310 |  Hubbell (Ondo Tokenized)HUBBON | $476.39 | +2.47% | +1.50% | -0.52% | $55.25K | $3.69K 6.68% من القيمة السوقية | 116 HUBBON | — |
| 3315 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +47.84% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3319 |  RTX (Ondo Tokenized)RTXON | $190.14 | +1.02% | +1.47% | +1.86% | $53.75K | $9.13K 16.98% من القيمة السوقية | 283 RTXON | — |
| 3322 |  Astra NovaRVV | $0.00001779 | -0.29% | -22.90% | -26.09% | $53.05K | $63.54K 119.77% من القيمة السوقية | 2.98B RVV | — |
| 3323 |  OX CoinOX | $0.00001611 | 0.00% | +11.23% | +3.08% | $52.9K | $0.00 | 3.28B OX | — |
| 3326 |  Defina FinanceFINA | $0.0005395 | 0.00% | +0.39% | -0.96% | $52.71K | $0.00 | 97.71M FINA | — |
| 3328 |  Ouster (Ondo Tokenized)OUSTON | $31.38 | -0.10% | -0.44% | -20.83% | $52.28K | $500.61 0.96% من القيمة السوقية | 1,666 OUSTON | — |
| 3332 |  GATEWAY TO MARSMARSميم | $0.00005183 | -0.32% | -0.91% | -3.30% | $51.83K | $110.80 0.21% من القيمة السوقية | 1B MARS | — |
| 3335 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.27 | 0.00% | -0.74% | -16.28% | $51.27K | $0.00 | 8,178 QUBTON | — |
| 3336 |  nVent Electric (Ondo Tokenized)NVTON | $146.36 | -1.23% | -2.47% | -11.19% | $51.11K | $3.2K 6.25% من القيمة السوقية | 349 NVTON | — |
| 3337 |  AI AvatarAIAV | $0.0008753 | +0.78% | -12.77% | +25.28% | $51.1K | $58.5K 114.48% من القيمة السوقية | 58.38M AIAV | — |
| 3338 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $908.89 | +0.00% | -8.72% | -9.33% | $50.76K | $26.86K 52.92% من القيمة السوقية | 56 BWETON | — |
| 3341 |  O3 SwapO3 | $0.0008824 | 0.00% | -0.37% | -0.03% | $50.14K | $0.00 | 56.83M O3 | — |
| 3344 |  CoTraderCOT | $0.000002482 | -0.68% | +0.81% | -1.32% | $49.65K | $2.50 0.01% من القيمة السوقية | 20B COT | — |
| 3352 |  EAGLEBUILDEREميم | $0.00004831 | 0.00% | -1.06% | +3.67% | $48.31K | $0.00 | 1B E | — |
| 3365 |  AgeOfGodsAOG | $0.0004505 | -0.00% | -0.09% | -7.99% | $46.61K | $0.00 | 103.47M AOG | — |
| 3372 |  Dark CheemsTOTAKEKEميم | $0.00004564 | 0.00% | +0.31% | -1.97% | $45.64K | $0.00 | 1B TOTAKEKE | — |
| 3373 |  BNB CardBNBCARDميم | $0.00004538 | 0.00% | -3.11% | -6.09% | $45.38K | $0.00 | 1B BNBCARD | — |
| 3375 |  DLP DuckDUCK | $0.001430 | 0.00% | +1.17% | -0.26% | $44.79K | $0.00 | 31.32M DUCK | — |
| 3377 |  Ferrum NetworkFRM | $0.0001551 | -0.68% | +0.81% | -1.32% | $44.53K | $1.40 0.00% من القيمة السوقية | 287.01M FRM | — |
| 3378 |  Vicor (Ondo Tokenized)VICRON | $219.75 | -0.30% | -6.99% | -16.92% | $44.49K | $1.37K 3.08% من القيمة السوقية | 202 VICRON | — |
| 3381 |  BelongLONG | $0.0006175 | +1.20% | -1.89% | -32.93% | $43.82K | $211.23K 482.00% من القيمة السوقية | 70.97M LONG | — |
| 3382 |  GhibliCZGHIBLIميم | $0.00005051 | -0.46% | -0.22% | -3.68% | $43.22K | $54.35 0.13% من القيمة السوقية | 855.67M GHIBLI | — |
| 3386 |  BSCSBSCS | $0.0001585 | 0.00% | -1.60% | -10.09% | $42.79K | $0.00 | 269.96M BSCS | — |
| 3390 |  Bitcoin Second ChanceBTCميم | $0.002005 | 0.00% | -0.12% | -11.42% | $42.09K | $0.00 | 21M BTC | — |
| 3392 |  Hum(AI)n Web3DOME | $0.000002211 | -0.09% | +0.27% | +0.38% | $42.01K | $66.13K 157.44% من القيمة السوقية | 19B DOME | — |
| 3395 |  XyzverseXYZميم | $0.000009321 | 0.00% | 0.00% | +6.45% | $41.69K | $0.00 | 4.47B XYZ | — |
| 3396 |  Loser CoinLOWBميم | $0.0000006913 | 0.00% | -0.33% | +0.03% | $41.68K | $0.00 | 60.3B LOWB | — |
| 3406 |  AlphaWinAWIN | $1.40 | -0.33% | +0.72% | +0.52% | $40.48K | $197.53K 487.96% من القيمة السوقية | 29,000 AWIN | — |
| 3408 |  NuScale Power (Ondo Tokenized)SMRON | $6.14 | -0.05% | +5.31% | -16.20% | $40.16K | $19.66 0.05% من القيمة السوقية | 6,538 SMRON | — |
| 3411 |  Space Nation OikosOIK | $0.00007562 | 0.00% | +6.73% | -16.30% | $39.81K | $0.00 | 526.37M OIK | — |
| 3413 |  Baby Trump (BSC)BABYTRUMPميم | $0.00008929 | 0.00% | -1.14% | -2.72% | $39.57K | $0.00 | 443.22M BABYTRUMP | — |
| 3417 |  Circuits of ValueCOVAL | $0.00002186 | 0.00% | +3.47% | -21.20% | $39.01K | $0.00 | 1.78B COVAL | — |
| 3418 |  UltiverseULTI | $0.000005120 | 0.00% | +20.99% | +8.44% | $38.97K | $0.00 | 7.61B ULTI | — |
| 3419 |  PixelRealmNFTB | $0.00005620 | 0.00% | +1.69% | +52.81% | $38.81K | $0.00 | 690.57M NFTB | — |
| 3421 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3422 |  Uranium Energy (Ondo Tokenized)UECON | $8.12 | +0.00% | +5.49% | -11.22% | $38.46K | $336.26 0.87% من القيمة السوقية | 4,735 UECON | — |
| 3426 |  Talen Energy (Ondo Tokenized Stock)TLNON | $353.58 | +0.00% | -1.30% | -1.55% | $38.29K | $2.17K 5.67% من القيمة السوقية | 108 TLNON | — |
| 3430 |  LosslessLSS | $0.0006827 | 0.00% | +0.56% | -0.33% | $37.94K | $0.00 | 55.57M LSS | — |
| 3431 |  UBXS TokenUBXS | $0.0006633 | 0.00% | -1.79% | +2.60% | $37.91K | $0.00 | 57.16M UBXS | — |
| 3432 |  Orion MoneyORION | $0.0003984 | -0.00% | -1.41% | -9.33% | $37.85K | $105.54 0.28% من القيمة السوقية | 95M ORION | — |
| 3434 |  MetaArenaTIMI | $0.00009429 | 0.00% | -3.44% | -15.03% | $37.55K | $0.00 | 398.25M TIMI | — |
| 3435 |  MonsterraMSTR | $0.0003804 | 0.00% | -0.06% | -4.36% | $37.55K | $0.00 | 98.7M MSTR | — |
| 3436 |  Datagram NetworkDGRAM | $0.00001790 | -0.27% | +8.83% | +16.65% | $37.42K | $114.58 0.31% من القيمة السوقية | 2.09B DGRAM | — |
| 3441 |  BondexBDXN | $0.0002316 | +1.01% | +0.79% | -10.78% | $37.06K | $53.86K 145.34% من القيمة السوقية | 160M BDXN | — |
| 3444 |  ForTubeFOR | $0.00004648 | 0.00% | +2.21% | +1.51% | $36.95K | $0.00 | 795M FOR | — |
| 3448 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.59 | +0.23% | +4.82% | -17.58% | $36.96K | $243.26K 658.18% من القيمة السوقية | 14,255 KEELON | — |