Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.04 | +0.16% | -3.00% | -5.16% | $293.84K | $890.97K 303.22% vốn hóa thị trường | 1,433 ANETON | — |
| 2582 |  Roco FinanceROCO | $0.0170 | 0.00% | -0.45% | -4.29% | $293.5K | $0.00 | 17.3M ROCO | — |
| 2585 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.71 | +0.50% | -0.44% | -4.20% | $292.79K | $2.87K 0.98% vốn hóa thị trường | 677 ROKON | — |
| 2586 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.16 | +0.00% | +0.39% | -2.78% | $292.77K | $942.41 0.32% vốn hóa thị trường | 8,326 BOTZON | — |
| 2587 |  The ChampCoinTCC | $0.005848 | -0.01% | +3.45% | -33.00% | $292.42K | $835.03 0.29% vốn hóa thị trường | 50M TCC | — |
| 2591 |  MEZOMEZO | $0.003396 | -0.69% | -0.96% | -14.51% | $292.03K | $38.99K 13.35% vốn hóa thị trường | 85.99M MEZO | — |
| 2592 |  Arena-ZA2Z | $0.00002983 | +0.15% | -3.62% | +4.93% | $289.77K | $22.19K 7.66% vốn hóa thị trường | 9.71B A2Z | — |
| 2593 |  Coherent rStockRCOHR | $291.17 | +0.25% | +1.33% | -13.85% | $288.53K | $26.07K 9.03% vốn hóa thị trường | 991 RCOHR | — |
| 2594 |  JuggernautJGN | $0.001923 | 0.00% | -1.24% | -6.51% | $288.49K | $0.00 | 150M JGN | — |
| 2595 |  WalkenWLKN | $0.0001728 | +0.27% | +3.80% | -4.14% | $287.98K | $1.41K 0.49% vốn hóa thị trường | 1.67B WLKN | — |
| 2596 |  Deeper NetworkDPR | $0.00008312 | +0.01% | +1.45% | +2.74% | $287.26K | $1.84K 0.64% vốn hóa thị trường | 3.46B DPR | — |
| 2598 |  Metrix CoinMRX | $0.00001635 | 0.00% | -0.02% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2599 |  NeurahubNEURA | $0.003468 | 0.00% | -0.46% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2601 |  Teradyne, Inc. xStockTERX | $380.05 | +0.01% | -2.16% | -11.55% | $282.86K | $2.11K 0.75% vốn hóa thị trường | 744 TERX | — |
| 2602 |  RevomonREVO | $0.009523 | -0.41% | -1.14% | -2.79% | $281.75K | $1.74K 0.62% vốn hóa thị trường | 29.59M REVO | — |
| 2603 |  Lam Research (Ondo Tokenized)LRCXON | $302.70 | +0.00% | -2.28% | -9.52% | $281.7K | $1.44M 510.69% vốn hóa thị trường | 931 LRCXON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  TheStandard USDUSDSổn định | $1.00 | -0.08% | +0.30% | +0.03% | $281.51K | $761.04 0.27% vốn hóa thị trường | 280,943 USDS | — |
| 2606 |  Tune.FmJAM | $0.000009461 | +0.01% | -8.62% | -3.07% | $281.07K | $0.00 | 29.71B JAM | — |
| 2607 |  ASML Holding rStockRASML | $1,718 | +0.24% | -1.76% | -6.28% | $279.49K | $52.68K 18.85% vốn hóa thị trường | 163 RASML | — |
| 2608 |  SoFi Technologies rStockRSOFI | $15.22 | +0.02% | -0.17% | -3.87% | $278.69K | $10.65K 3.82% vốn hóa thị trường | 18,315 RSOFI | — |
| 2609 |  bitsCrunch TokenBCUT | $0.0004616 | +0.04% | +0.40% | -2.99% | $278.7K | $3.23K 1.16% vốn hóa thị trường | 603.78M BCUT | — |
| 2610 |  Samsunspor Fan TokenSAM | $0.0907 | +0.23% | +0.88% | -11.46% | $277.31K | $76.01K 27.41% vốn hóa thị trường | 3.06M SAM | — |
| 2611 |  EstateXESX | $0.0002922 | -0.82% | +2.43% | +15.90% | $277.27K | $9.25K 3.34% vốn hóa thị trường | 948.88M ESX | — |
| 2612 |  ModeMODE | $0.0001109 | +2.04% | -17.68% | +55.15% | $277.2K | $6.37K 2.30% vốn hóa thị trường | 2.5B MODE | — |
| 2614 |  MASQMASQ | $0.008001 | +0.04% | -4.30% | -3.97% | $275.07K | $0.00 | 34.38M MASQ | — |
| 2615 |  Arm Holdings rStockRARM | $257.25 | +1.19% | +1.24% | -15.02% | $273.25K | $18.42K 6.74% vốn hóa thị trường | 1,062 RARM | — |
| 2616 |  KinicKINIC | $0.0949 | -1.41% | -15.14% | -34.13% | $272.25K | $2.63K 0.97% vốn hóa thị trường | 2.87M KINIC | — |
| 2617 |  AbbVie xStockABBVX | $274.24 | +0.14% | -0.46% | -0.00% | $271.99K | $80.97K 29.77% vốn hóa thị trường | 992 ABBVX | — |
| 2620 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.31 | -0.01% | +0.23% | +0.50% | $270.91K | $307.47 0.11% vốn hóa thị trường | 2,967 IEFON | — |
| 2622 |  BiswapBSW | $0.0003921 | -0.09% | +0.16% | -4.50% | $269.14K | $536.05 0.20% vốn hóa thị trường | 686.32M BSW | — |
| 2623 |  GameGPTDUEL | $0.00003204 | +0.00% | -3.24% | -32.75% | $268.83K | $0.00 | 8.39B DUEL | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -1.77% | -5.01% | $268.69K | $649.37 0.24% vốn hóa thị trường | 3,348 IEMGX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  K21K21 | $0.0146 | 0.00% | 0.00% | -7.12% | $268.58K | $0.00 | 18.45M K21 | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% vốn hóa thị trường | 1,787 MRKX | — |
| 2628 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2629 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $270.06 | +0.29% | +2.04% | -5.51% | $267.49K | $21.42K 8.01% vốn hóa thị trường | 991 MRVL | — |
| 2630 |  PolkamarketsPOLK | $0.002891 | +0.00% | -1.02% | -5.83% | $266.06K | $1.04 0.00% vốn hóa thị trường | 92.01M POLK | — |
| 2632 |  Deutsche eMarkDEM | $0.001668 | +0.12% | +1.26% | -35.02% | $263.98K | $0.00 | 158.23M DEM | — |
| 2634 |  PLEARNPLN | $0.003065 | -0.03% | +0.11% | -0.44% | $263.8K | $80.79K 30.63% vốn hóa thị trường | 86.06M PLN | — |
| 2635 |  Internet of Energy NetworkIOEN | $0.0008293 | 0.00% | -2.41% | +0.70% | $262.94K | $0.00 | 317.05M IOEN | — |
| 2637 |  GraphLinq ChainGLQ | $0.0007736 | -0.85% | -0.52% | +3.36% | $263.01K | $55.98K 21.29% vốn hóa thị trường | 340M GLQ | — |
| 2638 |  Applied Materials rStockRAMAT | $465.32 | +0.36% | -6.42% | -12.25% | $261.02K | $2.27K 0.87% vốn hóa thị trường | 561 RAMAT | — |
| 2639 |  OneMillionDollarsOMD | $0.0002046 | +0.21% | +0.05% | +1.18% | $260.56K | $66.79K 25.63% vốn hóa thị trường | 1.27B OMD | — |
| 2641 |  Etherisc DIPDIP | $0.001084 | -0.00% | -23.09% | -0.04% | $259.8K | $1.85 0.00% vốn hóa thị trường | 239.74M DIP | — |
| 2642 |  HamsterHAM | $0.000000000109 | -0.33% | -0.87% | -4.08% | $259.06K | $90.15 0.03% vốn hóa thị trường | 2384.23T HAM | — |
| 2643 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2644 |  Choise.aiCHO | $0.0004476 | -3.53% | +72.16% | +71.96% | $257.2K | $146.59K 56.99% vốn hóa thị trường | 574.67M CHO | — |
| 2645 |  BOTIFYBOTIFY | $0.0002566 | -8.50% | -2.36% | -56.36% | $256.65K | $86.04K 33.52% vốn hóa thị trường | 1B BOTIFY | — |
| 2647 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001206 | 0.00% | -0.07% | +10.20% | $256.12K | $0.00 | 212.41M GST-BSC | — |
| 2649 |  Alibaba rStockRBABA | $110.87 | +0.17% | +0.01% | +1.62% | $255.06K | $4.07K 1.59% vốn hóa thị trường | 2,301 RBABA | — |
| 2650 |  Redwire (Ondo Tokenized)RDWON | $9.16 | -0.02% | -0.61% | -14.37% | $254.23K | $1.17M 461.03% vốn hóa thị trường | 27,742 RDWON | — |
| 2652 |  PREME TokenPREME | $0.001391 | -0.18% | +3.59% | -8.89% | $253.9K | $662.38 0.26% vốn hóa thị trường | 182.48M PREME | — |
| 2653 |  Vida Global xStockVIDAX | $1.24 | -0.40% | -6.29% | -21.33% | $253.24K | $14.72K 5.81% vốn hóa thị trường | 204,820 VIDAX | — |
| 2654 |  Planet TokenPLANET | $0.0000002966 | +0.70% | -3.28% | -11.81% | $252.51K | $1.31K 0.52% vốn hóa thị trường | 851.45B PLANET | — |
| 2655 |  Danaher xStockDHRX | $222.69 | -0.99% | +1.87% | +1.11% | $251.84K | $69.01K 27.40% vốn hóa thị trường | 1,131 DHRX | — |
| 2656 |  Aston Martin Cognizant Fan TokenAM | $0.0905 | +0.89% | +0.65% | -1.06% | $250.8K | $43.7K 17.43% vốn hóa thị trường | 2.77M AM | — |
| 2657 |  STAKESTAKE | $0.0296 | +0.00% | -6.15% | -9.37% | $250.81K | $0.77 0.00% vốn hóa thị trường | 8.46M STAKE | — |
| 2658 |  Delabs GamesDELABS | $0.0003329 | +0.00% | +2.24% | -0.32% | $249.78K | $850.36 0.34% vốn hóa thị trường | 750.3M DELABS | — |
| 2659 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2660 |  nuco.cloudNCDT | $0.004958 | 0.00% | -5.63% | -27.35% | $247.92K | $0.00 | 50M NCDT | — |
| 2661 |  BeltBELT | $0.0259 | 0.00% | -1.20% | -6.30% | $247.51K | $0.00 | 9.55M BELT | — |
| 2662 |  Reflexer UngovernanceFLXổn định | $1.28 | 0.00% | +0.19% | -7.27% | $247.24K | $0.00 | 193,796 FLX | — |
| 2663 |  Abbott xStockABTX | $103.17 | -0.28% | +1.63% | +2.24% | $246.76K | $67.57K 27.38% vốn hóa thị trường | 2,392 ABTX | — |
| 2664 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.12% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2665 |  Titan's TapTIT | $0.000007993 | +0.01% | -26.18% | +6.74% | $245.28K | $16.38K 6.68% vốn hóa thị trường | 30.69B TIT | — |
| 2666 |  GAM3S.GGG3 | $0.0003687 | -0.34% | +1.18% | -2.34% | $244.74K | $19.59K 8.01% vốn hóa thị trường | 663.72M G3 | — |
| 2667 |  Prisma mkUSDMKUSDổn định | $0.9973 | 0.00% | +0.29% | -0.02% | $244.57K | $0.00 | 245,228 MKUSD | — |
| 2668 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.88 | -0.19% | +1.26% | +7.02% | $244.12K | $83.23K 34.09% vốn hóa thị trường | 6,998 SQQQON | — |
| 2671 |  Bilibili (Ondo Tokenized Stock)BILION | $14.97 | +0.03% | -0.94% | +0.40% | $243.24K | $7.07K 2.91% vốn hóa thị trường | 16,248 BILION | — |
| 2672 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.11 | -0.47% | -0.46% | +25.75% | $240.81K | $562.1K 233.43% vốn hóa thị trường | 6,490 RSOXS | — |
| 2673 |  Hut 8 (Ondo Tokenized)HUTON | $83.52 | +0.09% | -1.22% | -8.86% | $240.65K | $5.68K 2.36% vốn hóa thị trường | 2,881 HUTON | — |
| 2674 |  GenopetsGENE | $0.002440 | +0.13% | -3.98% | -23.56% | $240.58K | $311.31 0.13% vốn hóa thị trường | 98.61M GENE | — |
| 2675 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.62 | +0.14% | -1.04% | -11.17% | $240.01K | $247.63K 103.18% vốn hóa thị trường | 5,040 AMKRON | — |
| 2676 |  Unagi TokenUNA | $0.0003081 | 0.00% | -25.39% | -75.15% | $239.01K | $0.00 | 775.73M UNA | — |
| 2677 |  TypeAITYPE | $0.0239 | 0.00% | -0.78% | -8.51% | $238.84K | $0.00 | 10M TYPE | — |
| 2678 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.22% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2679 |  IDEXIDEX | $0.0002387 | -4.59% | -32.93% | -73.94% | $238.7K | $55.02K 23.05% vốn hóa thị trường | 1B IDEX | — |
| 2680 |  Hifi FinanceHIFI | $0.001674 | +0.09% | +3.23% | +4.05% | $237.75K | $1.6K 0.67% vốn hóa thị trường | 141.98M HIFI | — |
| 2681 |  BitcoinOSBOS | $0.00002294 | +3.96% | -4.65% | -13.13% | $233.25K | $86.3K 37.00% vốn hóa thị trường | 10.17B BOS | — |
| 2683 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.19% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2684 |  Moon DAOMOONEY | $0.0001724 | +0.01% | -0.67% | -0.85% | $237.11K | $1.27K 0.54% vốn hóa thị trường | 1.38B MOONEY | — |
| 2685 |  Lumentum rStockRLITE | $989.09 | +0.22% | -0.48% | -12.81% | $236.9K | $5.95K 2.51% vốn hóa thị trường | 240 RLITE | — |
| 2686 |  Walmart xStockWMTX | $113.86 | -0.03% | +0.06% | +5.56% | $235.18K | $154.18 0.07% vốn hóa thị trường | 2,066 WMTX | — |
| 2687 |  ServiceNow rStockRNOW | $138.33 | +0.22% | -1.21% | +0.65% | $234.85K | $151.59 0.06% vốn hóa thị trường | 1,698 RNOW | — |
| 2688 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% vốn hóa thị trường | 15,504 PPLTX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% vốn hóa thị trường | 354 TMOX | — |
| 2691 |  PlotXPLOT | $0.003515 | 0.00% | -0.67% | -6.48% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2692 |  FREEdom coinFREE | $0.00000002335 | -2.20% | -3.10% | -14.76% | $232.03K | $1.15K 0.50% vốn hóa thị trường | 9.94T FREE | — |
| 2693 |  PositionPOSI | $0.002523 | +0.00% | -0.11% | -2.07% | $231.32K | $0.00 | 91.68M POSI | — |
| 2694 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | +0.00% | +0.51% | +1.74% | $231.3K | $41.90 0.02% vốn hóa thị trường | 5,939 TCOMON | — |
| 2695 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.76 | +0.29% | +1.20% | -8.99% | $230.89K | $1.76M 763.87% vốn hóa thị trường | 34,132 ONDSON | — |
| 2696 |  Broadcom Tokenized Stock (Robinhood)AVGO | $356.29 | -0.18% | +0.65% | -5.32% | $230.77K | $352.82K 152.89% vốn hóa thị trường | 648 AVGO | — |
| 2697 |  Philip Morris xStockPMX | $203.77 | +0.01% | -0.49% | +7.31% | $230.68K | $150.05K 65.05% vốn hóa thị trường | 1,132 PMX | — |
| 2698 |  MaigaMAIGA | $0.0008228 | +7.28% | +153.70% | +210.41% | $230.38K | $383.68 0.17% vốn hóa thị trường | 280M MAIGA | — |
| 2699 |  META FINANCIAL AIMEFAI | $0.0003972 | -0.40% | -68.97% | -17.63% | $229.63K | $2.29K 1.00% vốn hóa thị trường | 578.18M MEFAI | — |
| 2701 |  GamiumGMM | $0.000004678 | 0.00% | +6.58% | +10.80% | $229.06K | $0.00 | 48.96B GMM | — |
| 2703 |  SENSOSENSO | $0.003229 | +0.04% | +0.48% | -1.71% | $226.89K | $61.33K 27.03% vốn hóa thị trường | 70.27M SENSO | — |
| 2704 |  Accenture xStockACNX | $211.53 | +0.05% | -1.78% | +3.70% | $225.69K | $56.8K 25.17% vốn hóa thị trường | 1,067 ACNX | — |
