Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2433 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.44 | -0.02% | +0.00% | -10.55% | $402.94K | $749.88K 186.10% vốn hóa thị trường | 47,731 SBETON | — |
| 2434 |  LABUBU SOLLABUBU | $0.0004026 | +0.72% | +1.66% | +1.58% | $401.71K | $2.33M 580.17% vốn hóa thị trường | 997.74M LABUBU | — |
| 2436 |  GaiaGAIA | $0.002357 | +5.22% | -3.85% | -18.20% | $400.62K | $114.85K 28.67% vốn hóa thị trường | 170M GAIA | — |
| 2438 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2439 |  NexeraNXRA | $0.0003185 | 0.00% | -9.20% | -23.56% | $396.81K | $0.00 | 1.25B NXRA | — |
| 2441 |  Global X Copper Miners xStockCOPXX | $84.34 | -0.09% | -1.20% | -2.39% | $396.15K | $17.5K 4.42% vốn hóa thị trường | 4,697 COPXX | — |
| 2442 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | +0.01% | +0.01% | +0.06% | $395.39K | $661.99 0.17% vốn hóa thị trường | 20,583 QYLDON | — |
| 2443 |  GT ProtocolGTAI | $0.005747 | -0.14% | +9.43% | +2.65% | $395.26K | $228.69K 57.86% vốn hóa thị trường | 68.78M GTAI | — |
| 2446 |  Lululemon Tokenized Stock (Robinhood)LULU | $95.04 | -0.48% | +0.99% | +0.94% | $392.28K | $45.82K 11.68% vốn hóa thị trường | 4,128 LULU | — |
| 2447 |  MaxiMAXI | $0.0004166 | -0.25% | -0.60% | -31.33% | $391.79K | $66.68 0.02% vốn hóa thị trường | 940.43M MAXI | — |
| 2448 |  Keep3rV1KP3R | $0.9186 | -0.57% | +1.17% | -7.89% | $390.59K | $329.07 0.08% vốn hóa thị trường | 425,178 KP3R | — |
| 2449 |  iZUMi FinanceIZI | $0.0004954 | +0.00% | +0.01% | -4.72% | $390.09K | $624.49 0.16% vốn hóa thị trường | 787.4M IZI | — |
| 2450 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2451 |  KromatikaKROM | $0.004820 | 0.00% | -0.46% | -6.57% | $386.97K | $0.00 | 80.28M KROM | — |
| 2452 |  GameZoneGZONE | $0.0004601 | 0.00% | -4.06% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2453 |  Göztepe S.K. Fan TokenGOZ | $0.0835 | +0.48% | -0.07% | -4.56% | $385.72K | $43.77K 11.35% vốn hóa thị trường | 4.62M GOZ | — |
| 2454 |  Alvara ProtocolALVA | $0.003247 | -0.23% | -3.21% | -19.88% | $383.87K | $0.00 | 118.23M ALVA | — |
| 2455 |  ApeBondABOND | $0.0006021 | -0.90% | -1.15% | -1.25% | $383.58K | $32.17 0.01% vốn hóa thị trường | 637.07M ABOND | — |
| 2457 |  Orbit ChainORC | $0.0005560 | 0.00% | -8.60% | +9.80% | $382.26K | $0.00 | 687.52M ORC | — |
| 2458 |  Western Digital (Ondo Tokenized)WDCON | $377.16 | +0.05% | -2.96% | -8.09% | $381K | $937.29K 246.01% vốn hóa thị trường | 1,010 WDCON | — |
| 2459 |  KLA Corporation xStockKLACX | $185.88 | +0.00% | -2.07% | -6.19% | $380.43K | $6.65K 1.75% vốn hóa thị trường | 2,047 KLACX | — |
| 2460 |  Flamengo Fan TokenMENGO | $0.0183 | +0.01% | -2.53% | -10.97% | $380.33K | $62.58K 16.46% vốn hóa thị trường | 20.79M MENGO | — |
| 2463 |  X-PASSXPASS | $0.001372 | +0.26% | -19.88% | -10.41% | $378.57K | $1.02K 0.27% vốn hóa thị trường | 276M XPASS | — |
| 2464 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.76 | +0.94% | +1.09% | -12.35% | $380.13K | $429.8K 113.07% vốn hóa thị trường | 22,685 RIOTON | — |
| 2468 |  SuperfluidSUP | $0.003638 | +0.62% | +0.28% | -4.13% | $371.95K | $22.95K 6.17% vốn hóa thị trường | 102.24M SUP | — |
| 2469 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.53 | +0.11% | -0.62% | -10.53% | $369.63K | $242.65K 65.65% vốn hóa thị trường | 9,849 URAON | — |
| 2471 |  AIHubAIH | $0.3141 | -2.92% | -6.48% | -22.14% | $367.53K | $0.00 | 1.17M AIH | — |
| 2473 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -3.68% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2476 |  MintedMTD | $0.001974 | +0.03% | -1.46% | -9.06% | $365.58K | $557.49 0.15% vốn hóa thị trường | 185.21M MTD | — |
| 2477 |  SurgeSURGE | $0.0007458 | -0.21% | +6.05% | -19.19% | $365.45K | $35.27K 9.65% vốn hóa thị trường | 490M SURGE | — |
| 2478 |  BifrostBNCL1 | $0.009739 | -0.60% | +2.55% | -6.84% | $365.06K | $235.71K 64.57% vốn hóa thị trường | 37.48M BNC | — |
| 2479 |  IonQ (Ondo Tokenized)IONQON | $34.71 | +0.13% | -4.20% | -19.84% | $364.1K | $261.99K 71.95% vốn hóa thị trường | 10,489 IONQON | — |
| 2481 |  AcalaACAL1 | $0.0003114 | +0.02% | -0.50% | -7.10% | $363.28K | $12.19K 3.36% vốn hóa thị trường | 1.17B ACA | — |
| 2483 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -3.60% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2484 |  Hive AIBUZZ | $0.0003595 | -0.00% | +0.60% | -10.82% | $359.46K | $223.49K 62.17% vốn hóa thị trường | 999.87M BUZZ | — |
| 2485 |  SallarALL | $0.0001991 | 0.00% | +1.77% | -8.12% | $358.45K | $0.00 | 1.8B ALL | — |
| 2486 |  PunkvismPVT | $0.0001078 | +0.19% | +0.47% | +0.60% | $358.07K | $57.25K 15.99% vốn hóa thị trường | 3.32B PVT | — |
| 2487 |  LayerXLX | $0.00003578 | 0.00% | -4.88% | -26.46% | $357.8K | $0.00 | 10B LX | — |
| 2489 |  THORWalletTITN | $0.008361 | +0.10% | -0.45% | +2.87% | $355.33K | $31.33K 8.82% vốn hóa thị trường | 42.5M TITN | — |
| 2490 |  Vistra (Ondo Tokenized)VSTON | $163.01 | -0.15% | +2.56% | +1.45% | $354.77K | $267.2K 75.32% vốn hóa thị trường | 2,176 VSTON | — |
| 2491 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.60 | +0.03% | +0.04% | +0.11% | $354.02K | $0.00 | 4,286 SHYON | — |
| 2492 |  WeSenditWSI | $0.0004234 | 0.00% | -0.98% | -3.68% | $353.44K | $0.00 | 834.72M WSI | — |
| 2493 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $355.43 | +0.35% | +0.44% | +2.02% | $352.12K | $242.64K 68.91% vốn hóa thị trường | 991 WGOOGLX | — |
| 2494 |  Etherisc DIPDIP | $0.001465 | -0.01% | +4.01% | +35.30% | $351.12K | $2.46 0.00% vốn hóa thị trường | 239.74M DIP | — |
| 2495 |  Pfizer xStockPFEX | $28.29 | 0.00% | +1.69% | +1.47% | $349.85K | $4.15K 1.19% vốn hóa thị trường | 12,366 PFEX | — |
| 2498 |  SaitaChain CoinSTC | $0.000007776 | +0.01% | +0.17% | +0.21% | $347.61K | $0.00 | 44.7B STC | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% vốn hóa thị trường | 1,120 LRCXX | — |
| 2500 |  BABBBAX | $0.000004235 | +0.04% | +0.63% | -17.13% | $346.97K | $54.86K 15.81% vốn hóa thị trường | 81.93B BAX | — |
| 2502 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.66 | +0.42% | -0.74% | -7.65% | $345.39K | $1.64K 0.47% vốn hóa thị trường | 5,990 REMXON | — |
| 2503 |  MultiVACMTV | $0.00009620 | -0.07% | +0.05% | -0.68% | $345.09K | $36.45K 10.56% vốn hóa thị trường | 3.59B MTV | — |
| 2504 |  BitcoinIIBC2 | $0.1314 | +0.30% | +2.01% | +21.45% | $345.01K | $0.00 | 2.63M BC2 | — |
| 2505 |  MintlayerML | $0.005373 | +0.03% | -0.14% | -1.60% | $344.93K | $96.24K 27.90% vốn hóa thị trường | 64.2M ML | — |
| 2506 |  PepsiCo xStockPEPX | $127.10 | -0.55% | -2.93% | -1.56% | $344.62K | $84.98K 24.66% vốn hóa thị trường | 2,711 PEPX | — |
| 2507 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,048 | +0.12% | -0.66% | -6.28% | $344.33K | $157.47 0.05% vốn hóa thị trường | 329 CRWDON | — |
| 2509 |  CakepieCKP | $0.5224 | +0.00% | -3.67% | -7.33% | $344.01K | $3.49K 1.02% vốn hóa thị trường | 658,520 CKP | — |
| 2510 |  BLinkBLINK | $0.001863 | 0.00% | -0.62% | +264.04% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2512 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% vốn hóa thị trường | 6,101 PYPLX | — |
| 2515 |  Oscar Health (Ondo Tokenized)OSCRON | $33.67 | -0.90% | -0.72% | +8.84% | $340.68K | $24.26 0.01% vốn hóa thị trường | 10,117 OSCRON | — |
| 2516 |  Unifi Protocol DAOUNFI | $0.0356 | +0.67% | -9.00% | -2.27% | $340.15K | $4.86K 1.43% vốn hóa thị trường | 9.55M UNFI | — |
| 2517 |  Valencia CF Fan TokenVCF | $0.0468 | -0.43% | -0.07% | -2.09% | $339.81K | $6.06K 1.78% vốn hóa thị trường | 7.26M VCF | — |
| 2520 |  Bridge AIBRG | $0.00004238 | +0.01% | -0.03% | +1.31% | $339.11K | $4.00 0.00% vốn hóa thị trường | 8B BRG | — |
| 2521 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2522 |  PrismPRISM | $0.0005844 | 0.00% | -1.00% | +8.94% | $337.29K | $0.00 | 577.15M PRISM | — |
| 2523 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -6.69% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2524 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.70 | +1.59% | -1.02% | -10.60% | $336.38K | $81.34 0.02% vốn hóa thị trường | 17,073 GLXYON | — |
| 2526 |  Nubila NetworkNB | $0.001118 | -4.40% | -3.87% | +32.36% | $334.73K | $145.25K 43.39% vốn hóa thị trường | 299.38M NB | — |
| 2527 |  BitBoardBB | $0.00007351 | -0.39% | -1.33% | -7.17% | $334.14K | $13.57K 4.06% vốn hóa thị trường | 4.55B BB | — |
| 2528 |  Football World CommunityFWC | $0.000000000008 | -0.06% | -0.15% | +0.43% | $334.17K | $58.15K 17.40% vốn hóa thị trường | 42,259.7T FWC | — |
| 2529 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2530 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | -0.06% | +0.03% | +0.09% | $332.26K | $128.39 0.04% vốn hóa thị trường | 6,412 JAAAON | — |
| 2532 |  Symbotic (Ondo Tokenized)SYMON | $40.92 | +1.58% | -0.51% | -7.11% | $330.53K | $5.31K 1.61% vốn hóa thị trường | 8,077 SYMON | — |
| 2533 |  Beta FinanceBETA | $0.0003305 | -78.60% | -78.48% | -80.08% | $330.48K | $0.00 | 1B BETA | — |
| 2534 |  SingularityDAOSDAO | $0.003987 | 0.00% | -1.73% | -9.28% | $329.82K | $0.00 | 82.73M SDAO | — |
| 2535 |  Autonomys NetworkAI3 | $0.002957 | +0.01% | -1.00% | +18.75% | $327.57K | $25.77K 7.87% vốn hóa thị trường | 110.79M AI3 | — |
| 2536 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $76.85 | +0.77% | -1.59% | -17.24% | $326.56K | $323.6K 99.09% vốn hóa thị trường | 4,249 AEHRON | — |
| 2537 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $207.69 | +0.07% | +0.20% | -16.73% | $326.31K | $13.26K 4.06% vốn hóa thị trường | 1,571 NBIS | — |
| 2539 |  CReaToRCRTR | $0.0008676 | 0.00% | -3.16% | +2.42% | $320.82K | $0.00 | 369.79M CRTR | — |
| 2540 |  MP Materials (Ondo Tokenized)MPON | $42.50 | +0.29% | -1.85% | -12.15% | $320.78K | $1.21M 375.91% vốn hóa thị trường | 7,549 MPON | — |
| 2541 |  BinamonBMON | $0.001647 | +0.28% | -0.26% | -4.18% | $319.98K | $287.75 0.09% vốn hóa thị trường | 194.24M BMON | — |
| 2542 |  CrowdStrike xStockCRWDX | $94.40 | -1.54% | -4.45% | -66.27% | $319.8K | $77.43K 24.21% vốn hóa thị trường | 3,388 CRWDX | — |
| 2544 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1114 | -1.02% | -0.80% | +0.16% | $318.87K | $1.68M 528.40% vốn hóa thị trường | 2.86M SAUBER | — |
| 2545 |  NeutronNTRN | $0.0005251 | -0.00% | -3.54% | -8.86% | $318.18K | $0.00 | 605.93M NTRN | — |
| 2547 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2548 |  Terawulf (Ondo Tokenized)WULFON | $13.30 | +0.88% | -1.45% | -10.84% | $317.01K | $3.91K 1.23% vốn hóa thị trường | 23,829 WULFON | — |
| 2549 |  OBTOBT | $0.0003157 | -0.11% | -2.52% | -12.55% | $315.74K | $0.00 | 1B OBT | — |
| 2551 |  Whales MarketWHALES | $0.0121 | +0.44% | -0.60% | -15.50% | $314.35K | $0.00 | 26.03M WHALES | — |
| 2553 |  Rivalz NetworkRIZ | $0.0002721 | +9.25% | +20.46% | +55.40% | $313.22K | $158.04K 50.46% vốn hóa thị trường | 1.15B RIZ | — |
| 2554 |  BlockassetBLOCK | $0.001002 | -0.26% | +2.44% | -0.02% | $312.92K | $1.58K 0.51% vốn hóa thị trường | 312.24M BLOCK | — |
| 2555 |  DeepNodeDN | $0.0139 | +1.45% | +3.84% | -34.04% | $312.92K | $339K 108.33% vốn hóa thị trường | 22.5M DN | — |
| 2558 |  Xeleb ProtocolXCX | $0.002869 | -0.63% | -0.56% | -4.42% | $310.7K | $457.95K 147.40% vốn hóa thị trường | 108.3M XCX | — |
| 2559 |  U2U NetworkU2U | $0.0002033 | +0.28% | +0.73% | +4.81% | $310.27K | $135.64K 43.72% vốn hóa thị trường | 1.53B U2U | — |
| 2560 |  BiFiBIFI | $0.0006618 | -0.04% | +5.87% | -21.26% | $310.11K | $834.59 0.27% vốn hóa thị trường | 468.59M BIFI | — |
| 2563 |  Phoenic TokenPNIC | $0.001202 | +0.09% | +7.23% | -3.63% | $305.65K | $113.83K 37.24% vốn hóa thị trường | 254.37M PNIC | — |
| 2564 |  ISKRA TokenISK | $0.0004741 | +0.00% | -0.94% | -6.85% | $304.39K | $20.33 0.01% vốn hóa thị trường | 642.06M ISK | — |
| 2565 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.10 | -0.26% | +0.12% | +2.16% | $303.15K | $170.24K 56.16% vốn hóa thị trường | 886 WAAPLX | — |
| 2568 |  e-RadixEXRD | $0.0004609 | 0.00% | -0.55% | -4.78% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2571 |  FactorFACT | $0.2446 | -3.70% | -7.86% | +31.67% | $299.94K | $479.26 0.16% vốn hóa thị trường | 1.23M FACT | — |
| 2572 |  KaruraKARL1 | $0.002569 | +0.45% | -7.00% | -23.79% | $299.66K | $0.00 | 116.67M KAR | — |
| 2573 |  UnizenZCX | $0.0004382 | +2.50% | +11.89% | +55.12% | $297.69K | $1.13K 0.38% vốn hóa thị trường | 679.37M ZCX | — |
| 2574 |  My Master WarMAT | $0.003008 | 0.00% | 0.00% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
