Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2298 |  AsentumASE | $0.001236 | -0.40% | -16.93% | -5.84% | $519.78K | $37.33K 7.18% vốn hóa thị trường | 420.57M ASE | — |
| 2299 |  PKTPKT | $0.0001224 | 0.00% | -0.21% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2300 |  BitcoinBamBTCBAM | $0.0505 | +0.17% | -0.34% | +0.97% | $519.41K | $28.39K 5.47% vốn hóa thị trường | 10.28M BTCBAM | — |
| 2301 |  Rezerve MoneyRZR | $0.6073 | 0.00% | +0.10% | -4.61% | $517.18K | $0.00 | 851,584 RZR | — |
| 2303 |  DeepBrain ChainDBC | $0.00009469 | -0.46% | +14.43% | +83.70% | $514.07K | $2.93K 0.57% vốn hóa thị trường | 5.43B DBC | — |
| 2304 |  TMXTMX | $0.9922 | 0.00% | +9.47% | +13.57% | $513.8K | $0.00 | 517,857 TMX | — |
| 2305 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.02% | +0.84% | $513.24K | $772.83 0.15% vốn hóa thị trường | 4,831 TBLLX | — |
| 2307 |  SafeBlastBLAST | $0.000000002912 | 0.00% | -0.71% | -4.97% | $511.19K | $0.00 | 175.55T BLAST | — |
| 2309 |  NibiruNIBI | $0.0004746 | -0.19% | +0.80% | -5.70% | $508.43K | $27K 5.31% vốn hóa thị trường | 1.07B NIBI | — |
| 2310 |  Corning xStockGLWX | $146.58 | +0.30% | +0.40% | -13.89% | $508.39K | $28.52K 5.61% vốn hóa thị trường | 3,468 GLWX | — |
| 2312 |  PortumaPOR | $0.0001336 | +1.35% | +2.94% | +0.35% | $505.82K | $12.77K 2.52% vốn hóa thị trường | 3.78B POR | — |
| 2313 |  Ondas xStockONDSX | $6.61 | -0.64% | -2.38% | -11.96% | $503.85K | $36.32K 7.21% vốn hóa thị trường | 76,176 ONDSX | — |
| 2314 |  CryptoZoonZOON | $0.0007228 | -0.02% | -1.76% | -11.83% | $503.71K | $150.03 0.03% vốn hóa thị trường | 696.88M ZOON | — |
| 2315 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.93 | -0.28% | +1.45% | -0.23% | $503.58K | $13.59 0.00% vốn hóa thị trường | 22,965 FIGON | — |
| 2316 |  UXLINKUXLINK | $0.0005417 | -0.89% | -4.20% | -30.79% | $502.6K | $34.23K 6.81% vốn hóa thị trường | 927.74M UXLINK | — |
| 2317 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.46 | -0.75% | -2.25% | -14.70% | $501.34K | $918.99K 183.31% vốn hóa thị trường | 37,237 QBTSON | — |
| 2318 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | +0.06% | -0.37% | -1.58% | $501.6K | $5.99K 1.19% vốn hóa thị trường | 20,807 FLHYON | — |
| 2319 |  AipocalyptoAIPO | $0.003594 | +0.13% | +0.60% | +0.79% | $501.35K | $7.68K 1.53% vốn hóa thị trường | 139.5M AIPO | — |
| 2320 |  StellaALPHA | $0.0005204 | -0.04% | -1.69% | -2.69% | $500.15K | $2.91K 0.58% vốn hóa thị trường | 961M ALPHA | — |
| 2321 |  SensaySNSY | $0.00006680 | +0.11% | +14.01% | +4.64% | $499.47K | $20.44K 4.09% vốn hóa thị trường | 7.48B SNSY | — |
| 2322 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2325 |  Block (blockstreet.xyz)BLOCK | $0.001077 | -0.01% | +0.20% | -4.45% | $495.29K | $133.72K 27.00% vốn hóa thị trường | 460M BLOCK | — |
| 2326 |  Limocoin SwapLMCSWAP | $0.0004210 | -0.27% | -0.26% | +9.37% | $495.24K | $7.64 0.00% vốn hóa thị trường | 1.18B LMCSWAP | — |
| 2327 |  Sperax USDUSDSổn định | $0.9998 | -0.00% | +0.04% | -0.00% | $495.09K | $724.29K 146.30% vốn hóa thị trường | 495,211 USDS | — |
| 2328 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.53 | -0.21% | -3.21% | -17.58% | $494.93K | $34.29K 6.93% vốn hóa thị trường | 42,915 USAR | — |
| 2329 |  RadiantRXD | $0.00003106 | -0.37% | -9.99% | -17.10% | $493.87K | $0.00 | 15.9B RXD | — |
| 2331 |  RingDAORING | $0.0002888 | -0.00% | -0.98% | -3.97% | $493.25K | $4.68 0.00% vốn hóa thị trường | 1.71B RING | — |
| 2332 |  StablecoinX Tokenized bStocksUSDEB | $12.56 | -1.50% | +1.72% | -10.16% | $492.55K | $373.15K 75.76% vốn hóa thị trường | 39,204 USDEB | — |
| 2333 |  Novo Nordisk xStockNVOX | $38.72 | -0.00% | +0.72% | +2.92% | $491.7K | $9.92K 2.02% vốn hóa thị trường | 12,699 NVOX | — |
| 2334 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $96.24 | -1.16% | -3.41% | -26.15% | $490.19K | $566.21K 115.51% vốn hóa thị trường | 5,094 AAOION | — |
| 2335 |  AS Monaco Fan TokenASM | $0.0693 | -0.46% | -2.02% | -9.93% | $488.95K | $241.56K 49.40% vốn hóa thị trường | 7.05M ASM | — |
| 2336 |  MagicCraftMCRT | $0.00009645 | -0.36% | -5.00% | -26.75% | $485.96K | $85.45K 17.58% vốn hóa thị trường | 5.04B MCRT | — |
| 2337 |  GameStop (Ondo Tokenized Stock)GMEON | $27.80 | +0.39% | +1.45% | +10.50% | $485.91K | $863.53K 177.71% vốn hóa thị trường | 17,477 GMEON | — |
| 2338 |  Aston Villa Fan TokenAVL | $0.0596 | -0.68% | -0.42% | -1.72% | $485.33K | $13.18K 2.72% vốn hóa thị trường | 8.15M AVL | — |
| 2339 |  WiFi MapWIFI | $0.0006980 | +0.37% | +6.15% | +3.39% | $484.29K | $272.90 0.06% vốn hóa thị trường | 693.86M WIFI | — |
| 2341 |  AlphakekAIKEK | $0.002031 | +0.17% | +0.17% | -16.78% | $482.05K | $0.00 | 237.32M AIKEK | — |
| 2342 |  VictionVICL1 | $0.003747 | -0.18% | -0.35% | -8.57% | $481.32K | $169.19K 35.15% vốn hóa thị trường | 128.46M VIC | — |
| 2344 |  UnionU | $0.0002496 | +11.06% | +1.28% | -10.46% | $478.93K | $55.79K 11.65% vốn hóa thị trường | 1.92B U | — |
| 2345 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.12% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2346 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $383.86 | -0.01% | -0.16% | -0.51% | $480.5K | $4.37K 0.91% vốn hóa thị trường | 1,252 VTION | — |
| 2347 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | +0.23% | +1.85% | +1.03% | $478.26K | $145.71K 30.47% vốn hóa thị trường | 75,694 WENB | — |
| 2348 |  PenpiePNP | $0.3160 | -0.18% | +0.70% | -7.34% | $475.89K | $0.00 | 1.51M PNP | — |
| 2349 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2350 |  TenupTUP | $0.004505 | -0.01% | -1.73% | -19.40% | $474.69K | $869.36 0.18% vốn hóa thị trường | 105.37M TUP | — |
| 2351 |  DeFiDEFI | $0.0001107 | +1.04% | -0.90% | -1.70% | $474.63K | $136.01K 28.66% vốn hóa thị trường | 4.29B DEFI | — |
| 2352 |  Ciena (Ondo Tokenized)CIENON | $396.64 | -0.17% | -2.15% | -8.27% | $474.28K | $378.16K 79.73% vốn hóa thị trường | 1,196 CIENON | — |
| 2353 |  MSquare GlobalMSQ | $0.0792 | +0.00% | -0.43% | -1.26% | $474.18K | $3.75K 0.79% vốn hóa thị trường | 5.99M MSQ | — |
| 2354 |  MdexMDX | $0.0004986 | -0.07% | -0.61% | -1.72% | $473.77K | $0.00 | 950.25M MDX | — |
| 2356 |  StrikeSTRIKE | $0.0833 | -1.51% | -14.57% | +64.35% | $473.61K | $0.00 | 5.69M STRIKE | — |
| 2357 |  Blockchain BrawlersBRWL | $0.0004719 | +0.12% | -4.64% | -14.02% | $471.93K | $0.00 | 1B BRWL | — |
| 2358 |  PluginPLI | $0.003094 | +0.53% | +3.22% | -36.64% | $468.38K | $22.53K 4.81% vốn hóa thị trường | 151.37M PLI | — |
| 2360 |  Hims & Hers xStockHIMSX | $29.88 | -0.38% | -2.43% | +2.20% | $466.59K | $25.35K 5.43% vốn hóa thị trường | 15,618 HIMSX | — |
| 2361 |  Ithaca ProtocolITHACA | $0.0006895 | +0.11% | +22.33% | +48.25% | $464.06K | $157.95K 34.04% vốn hóa thị trường | 673M ITHACA | — |
| 2363 |  Seagate Technology rStockRSTX | $733.29 | -0.93% | -3.06% | -9.17% | $463.25K | $177.73K 38.37% vốn hóa thị trường | 632 RSTX | — |
| 2369 |  DeFiChainDFI | $0.0005506 | -0.01% | -66.57% | -43.71% | $456.44K | $31.49 0.01% vốn hóa thị trường | 828.94M DFI | — |
| 2370 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.81 | +0.02% | -0.41% | -0.14% | $455.8K | $809.19 0.18% vốn hóa thị trường | 12,727 USHYON | — |
| 2371 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.97 | -0.17% | -1.67% | -2.57% | $454.91K | $252.84K 55.58% vốn hóa thị trường | 6,596 HPEB | — |
| 2372 |  Oklo Inc rStockROKLO | $31.72 | -0.37% | -2.21% | -18.82% | $453.71K | $38.07K 8.39% vốn hóa thị trường | 14,303 ROKLO | — |
| 2373 |  AgentLISALISA | $0.002096 | -1.61% | -14.28% | +79.41% | $453.13K | $87.21K 19.25% vốn hóa thị trường | 216.23M LISA | — |
| 2374 |  RoobeeROOBEE | $0.0001104 | -0.02% | +0.09% | -6.31% | $452.9K | $38.93K 8.60% vốn hóa thị trường | 4.1B ROOBEE | — |
| 2375 |  XayaCHI | $0.007750 | +0.71% | -0.69% | -15.22% | $452.79K | $0.00 | 58.42M CHI | — |
| 2377 |  BazaarsBZR | $72.57 | -0.47% | -0.12% | -7.14% | $451.87K | $280.87K 62.16% vốn hóa thị trường | 6,227 BZR | — |
| 2378 |  Echo ProtocolECHO | $0.001278 | +1.35% | -19.65% | -26.77% | $450.69K | $22.93K 5.09% vốn hóa thị trường | 352.62M ECHO | — |
| 2379 |  IDNGoldIDNG | $4.32 | +0.10% | -0.36% | -0.48% | $450.3K | $0.00 | 104,166 IDNG | — |
| 2380 |  JPMorgan Chase xStockJPMX | $335.12 | +0.00% | +0.07% | +1.83% | $448.55K | $103.39K 23.05% vốn hóa thị trường | 1,338 JPMX | — |
| 2381 |  Procter & Gamble xStockPGX | $150.27 | +0.08% | -0.41% | +0.12% | $447.34K | $35.29K 7.89% vốn hóa thị trường | 2,977 PGX | — |
| 2383 |  TernoaCAPS | $0.0003459 | -0.02% | -1.40% | +0.32% | $445.22K | $457.26 0.10% vốn hóa thị trường | 1.29B CAPS | — |
| 2384 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2385 |  Reality MetaverseRMV | $0.001780 | +2.85% | +2.42% | +11.66% | $444.91K | $3.19K 0.72% vốn hóa thị trường | 249.89M RMV | — |
| 2387 |  Venus DOTVDOT | $0.0266 | -0.22% | -4.44% | -4.39% | $442.84K | $0.00 | 16.65M VDOT | — |
| 2388 |  Semantic Layer42 | $0.002989 | -3.89% | -9.09% | +27.92% | $442.81K | $15.64K 3.53% vốn hóa thị trường | 148.17M 42 | — |
| 2389 |  Owlto FinanceOWL | $0.001332 | -0.44% | -6.68% | -3.02% | $439.67K | $696.04K 158.31% vốn hóa thị trường | 330M OWL | — |
| 2390 |  SolaniumSLIM | $0.004388 | -0.16% | -0.27% | -10.87% | $438.77K | $104.19 0.02% vốn hóa thị trường | 100M SLIM | — |
| 2391 |  Zoom (bStocks Tokenized Stock)ZMB | $97.07 | +1.14% | -1.08% | +3.66% | $438.13K | $195.11K 44.53% vốn hóa thị trường | 4,514 ZMB | — |
| 2392 |  xMoneyXMN | $0.0004377 | +2.07% | -3.73% | -6.60% | $437.94K | $94.61K 21.60% vốn hóa thị trường | 1B XMN | — |
| 2393 |  Hive IntelligenceHINT | $0.0009491 | +0.01% | +3.85% | -0.26% | $436.96K | $159.54K 36.51% vốn hóa thị trường | 460.38M HINT | — |
| 2394 |  Visa xStockVX | $390.69 | -0.01% | +1.13% | +7.00% | $435.95K | $1.34K 0.31% vốn hóa thị trường | 1,116 VX | — |
| 2395 |  BitcoinZBTCZ | $0.00003453 | 0.00% | -2.62% | -3.02% | $435.18K | $0.00 | 12.6B BTCZ | — |
| 2397 |  RioDeFiRFUEL | $0.001262 | -0.03% | +0.54% | +1.35% | $434.83K | $0.00 | 344.55M RFUEL | — |
| 2398 |  Atomic Wallet CoinAWC | $0.0407 | 0.00% | -0.88% | -6.77% | $431.75K | $0.00 | 10.6M AWC | — |
| 2399 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.49 | -0.70% | +0.88% | -10.97% | $430.31K | $738.8K 171.69% vốn hóa thị trường | 50,681 SBETON | — |
| 2400 |  Port3 NetworkPORT3 | $0.0006201 | -0.02% | +1.93% | -6.93% | $429.64K | $1.46K 0.34% vốn hóa thị trường | 692.89M PORT3 | — |
| 2405 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2406 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.46 | -0.03% | -1.67% | +3.98% | $427.17K | $577.78K 135.26% vốn hóa thị trường | 1,014 ISRGON | — |
| 2407 |  Creditlink TokenCDL | $0.002086 | -0.20% | -2.14% | -35.23% | $426.88K | $30.4K 7.12% vốn hóa thị trường | 204.6M CDL | — |
| 2408 |  EDENAEDENA | $0.0565 | -0.19% | +0.36% | +0.97% | $426.73K | $394.3K 92.40% vốn hóa thị trường | 7.55M EDENA | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $271.42 | +0.02% | -6.46% | -2.92% | $422.6K | $62.38K 14.76% vốn hóa thị trường | 1,557 APPON | — |
| 2411 |  GT ProtocolGTAI | $0.006168 | -3.55% | +18.33% | +10.98% | $424.21K | $219.47K 51.74% vốn hóa thị trường | 68.78M GTAI | — |
| 2412 |  Dell Tokenized Stock (Robinhood)DELL | $575.00 | -0.00% | +0.85% | +0.68% | $423.99K | $19.2K 4.53% vốn hóa thị trường | 737 DELL | — |
| 2413 |  FIO ProtocolFIO | $0.0004550 | -1.95% | -1.35% | -3.73% | $421.25K | $753.98 0.18% vốn hóa thị trường | 925.77M FIO | — |
| 2414 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.45 | -0.25% | -1.81% | -7.35% | $420.07K | $7.55K 1.80% vốn hóa thị trường | 31,239 RIVN | — |
| 2415 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.81 | +0.90% | +3.50% | -21.08% | $418.63K | $50.49 0.01% vốn hóa thị trường | 15,055 WOLFON | — |
| 2416 |  WAGMI GamesWAGMIGAMES | $0.0000001898 | +0.03% | -0.65% | -8.86% | $417.53K | $191.16 0.05% vốn hóa thị trường | 2.2T WAGMIGAMES | — |
| 2417 |  VinuChainVC | $0.0004278 | +2.11% | +16.77% | +18.49% | $417.53K | $17.33K 4.15% vốn hóa thị trường | 976.03M VC | — |
| 2419 |  JetTon GamesJETTON | $0.0187 | -0.22% | -0.45% | -8.24% | $412.16K | $63.7K 15.46% vốn hóa thị trường | 22.02M JETTON | — |
| 2420 |  PhoenixPHB | $0.005599 | -0.04% | -56.87% | -56.93% | $411.99K | $0.00 | 73.58M PHB | — |
| 2422 |  NULSNULSL1 | $0.003596 | -0.01% | +0.01% | -0.10% | $410.81K | $0.00 | 114.25M NULS | — |
| 2423 |  DtravelTRVL | $0.0009858 | -0.13% | -6.79% | -18.87% | $410.75K | $12.46K 3.03% vốn hóa thị trường | 416.65M TRVL | — |
| 2425 |  Nokia Oyj (Backpack)NOK | $9.73 | +0.03% | -2.39% | -10.10% | $409.08K | $105.69K 25.84% vốn hóa thị trường | 42,037 NOK | — |
| 2427 |  Everton Fan TokenEFC | $0.0494 | -2.31% | -2.22% | -0.08% | $407.32K | $192.98K 47.38% vốn hóa thị trường | 8.24M EFC | — |
