Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2831 |  SkateSKATE | $0.001257 | -0.02% | -0.46% | -2.63% | $175.25K | $512.38 0.29% vốn hóa thị trường | 139.46M SKATE | — |
| 2833 |  Honeywell xStockHONX | $207.88 | +0.73% | -1.56% | -1.76% | $175.12K | $33.25K 18.99% vốn hóa thị trường | 842 HONX | — |
| 2834 |  PoSciDonDAO TokenSCI | $0.0491 | 0.00% | -2.06% | -9.08% | $175.1K | $0.00 | 3.57M SCI | — |
| 2835 |  Ondas rStockRONDS | $6.62 | -0.47% | -2.20% | -11.58% | $173.42K | $2.75K 1.58% vốn hóa thị trường | 26,188 RONDS | — |
| 2836 |  MetaCeneMAK | $0.0003322 | -0.02% | -2.39% | +15.78% | $173.11K | $477.68 0.28% vốn hóa thị trường | 521.08M MAK | — |
| 2837 |  StarShipSTARSHIP | $0.009045 | 0.00% | -1.03% | -5.17% | $171.03K | $0.00 | 18.91M STARSHIP | — |
| 2838 |  ORBITGRIFT | $0.0001709 | 0.00% | -0.42% | -11.34% | $170.84K | $0.00 | 999.63M GRIFT | — |
| 2840 |  Medieval EmpiresMEE | $0.0003047 | +0.24% | -3.05% | -4.50% | $170.44K | $24.95K 14.64% vốn hóa thị trường | 559.41M MEE | — |
| 2841 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.57 | +1.50% | -11.51% | -25.69% | $170.36K | $3.9K 2.29% vốn hóa thị trường | 14,728 CIFRON | — |
| 2842 |  IspolinkISP | $0.00002097 | -0.03% | -1.22% | +9.54% | $169.65K | $4.51K 2.66% vốn hóa thị trường | 8.09B ISP | — |
| 2843 |  JunkcoinJKC | $0.009497 | -3.13% | -2.47% | +8.39% | $169.45K | $0.00 | 17.84M JKC | — |
| 2845 |  Moderna (Ondo Tokenized)MRNAON | $216.06 | +0.70% | +0.74% | +13.78% | $168.62K | $837.38K 496.61% vốn hóa thị trường | 780 MRNAON | — |
| 2846 |  Biometric FinancialBIOFI | $0.00004306 | +0.04% | -1.87% | -3.01% | $168.57K | $56.42K 33.47% vốn hóa thị trường | 3.91B BIOFI | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  GameswapGSWAP | $0.0152 | 0.00% | -9.84% | -15.47% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2849 |  pNetworkPNT | $0.001879 | 0.00% | -1.06% | -4.97% | $167.69K | $0.00 | 89.25M PNT | — |
| 2850 |  MasaMASA | $0.0001478 | 0.00% | -3.24% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2851 |  MP Materials rStockRMP | $42.22 | -0.56% | -2.48% | -12.71% | $166.6K | $15.44K 9.27% vốn hóa thị trường | 3,946 RMP | — |
| 2852 |  StafiFIS | $0.001168 | +4.58% | -14.41% | -38.30% | $165.85K | $21.96K 13.24% vốn hóa thị trường | 142.04M FIS | — |
| 2854 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $300.44 | -0.25% | -2.30% | -14.56% | $165.62K | $13.24K 8.00% vốn hóa thị trường | 551 MTSION | — |
| 2855 |  Zoom Communications xStockZMX | $97.48 | -0.02% | -0.81% | +4.04% | $165.12K | $1.73K 1.05% vốn hóa thị trường | 1,694 ZMX | — |
| 2856 |  LikeLIKE | $0.0004984 | -0.08% | -3.24% | -9.59% | $165.07K | $2.82K 1.71% vốn hóa thị trường | 331.16M LIKE | — |
| 2857 |  Urolithin A$URO | $0.0001638 | 0.00% | -3.78% | -12.47% | $163.62K | $0.00 | 999.05M $URO | — |
| 2858 |  Digital Reserve CurrencyDRC | $0.0001636 | -0.53% | +32.97% | +45.42% | $163.58K | $17.32 0.01% vốn hóa thị trường | 1B DRC | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% vốn hóa thị trường | 16,669 SBETX | — |
| 2861 |  MON ProtocolMON | $0.0002749 | 0.00% | -2.08% | -1.53% | $163.23K | $0.00 | 593.78M MON | — |
| 2862 |  XCarnivalXCV | $0.0002065 | -0.21% | -0.08% | +6.59% | $163.24K | $525.40 0.32% vốn hóa thị trường | 790.64M XCV | — |
| 2863 |  Intuitive Surgical xStockISRGX | $423.07 | -0.02% | -1.34% | +4.28% | $162.5K | $9.98K 6.14% vốn hóa thị trường | 384 ISRGX | — |
| 2864 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2865 |  TaraxaTARA | $0.00002657 | -8.63% | -3.08% | +0.84% | $162.29K | $52.68K 32.46% vốn hóa thị trường | 6.11B TARA | — |
| 2866 |  EdwinEDWIN | $0.0001608 | 0.00% | -1.29% | -13.81% | $160.8K | $0.00 | 1B EDWIN | — |
| 2867 |  RiserRIS | $0.0006404 | -0.15% | +2.13% | -1.31% | $160.09K | $11.12K 6.94% vốn hóa thị trường | 250M RIS | — |
| 2868 |  ZERAZERA | $0.0001654 | -2.11% | +5.93% | -20.83% | $159.32K | $1.32K 0.83% vốn hóa thị trường | 963.44M ZERA | — |
| 2869 |  GEEQGEEQ | $0.004101 | 0.00% | -2.53% | +8.98% | $157.97K | $0.00 | 38.52M GEEQ | — |
| 2870 |  GoCryptoGOC | $0.0006439 | 0.00% | -2.16% | -3.36% | $157.94K | $0.00 | 245.28M GOC | — |
| 2871 |  ZetaZEX | $0.0008390 | +0.00% | -1.23% | -10.03% | $157.54K | $190.87 0.12% vốn hóa thị trường | 187.76M ZEX | — |
| 2873 |  DappRadarRADAR | $0.0001633 | 0.00% | -7.68% | -13.49% | $156.77K | $0.00 | 960.1M RADAR | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $977.85 | -0.07% | -3.76% | -13.46% | $156.55K | $194.30 0.12% vốn hóa thị trường | 160 LITE | — |
| 2877 |  ivaultIVT | $0.0115 | -0.33% | -0.47% | -6.47% | $155.78K | $154.19K 98.98% vốn hóa thị trường | 13.58M IVT | — |
| 2878 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.43% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2879 |  Choise.aiCHO | $0.0002707 | +0.22% | +8.85% | +5.99% | $155.56K | $60.25K 38.73% vốn hóa thị trường | 574.67M CHO | — |
| 2880 |  MAPSMAPS | $0.003413 | 0.00% | -5.59% | -8.17% | $155.29K | $0.00 | 45.5M MAPS | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $538.55 | -0.32% | -1.19% | -9.29% | $154.86K | $0.00 | 288 SOXXX | — |
| 2883 |  XradersXR | $0.002076 | -0.05% | -5.02% | -21.75% | $153.41K | $33.37K 21.76% vốn hóa thị trường | 73.91M XR | — |
| 2884 |  Privasea AIPRAI | $0.0004542 | +0.38% | +1.96% | +12.83% | $153.35K | $12.83K 8.37% vốn hóa thị trường | 337.6M PRAI | — |
| 2885 |  Xend FinanceRWA | $0.001430 | +0.28% | -5.12% | -11.17% | $153.07K | $5.2K 3.40% vốn hóa thị trường | 107.03M RWA | — |
| 2886 |  DynexDNX | $0.001415 | -2.77% | +32.55% | +20.12% | $153.03K | $31.6K 20.65% vốn hóa thị trường | 108.15M DNX | — |
| 2887 |  FOMO (fomo.fund)FOMO | $0.000001530 | +1.43% | -0.91% | +6.00% | $152.96K | $16.95 0.01% vốn hóa thị trường | 99.99B FOMO | — |
| 2888 |  HAPIHAPI | $0.2064 | -0.01% | -2.71% | -15.03% | $151.11K | $0.00 | 732,248 HAPI | — |
| 2889 |  Empty Set DollarESDổn định | $0.0003373 | -0.53% | +32.97% | +33.16% | $150.43K | $1.98 0.00% vốn hóa thị trường | 446.01M ESD | — |
| 2890 |  StormXSTMX | $0.00001218 | 0.00% | -19.06% | -25.70% | $150.4K | $0.00 | 12.35B STMX | — |
| 2892 |  YieldwatchWATCH | $0.007593 | 0.00% | -0.43% | -4.81% | $149.4K | $0.00 | 19.68M WATCH | — |
| 2893 |  GemachGMAC | $0.0002983 | 0.00% | -0.15% | -4.51% | $149.13K | $0.00 | 500M GMAC | — |
| 2894 |  DecimatedDIO | $0.0002745 | +0.00% | -11.41% | -18.65% | $149.1K | $0.00 | 543.26M DIO | — |
| 2896 |  SovrunSOVRN | $0.0008059 | 0.00% | -3.99% | -10.91% | $148.67K | $0.00 | 184.48M SOVRN | — |
| 2897 |  NuritopiaNBLU | $0.00006029 | -0.64% | +1.22% | -10.56% | $147.72K | $5.48K 3.71% vốn hóa thị trường | 2.45B NBLU | — |
| 2899 |  Pell Network TokenPELL | $0.0001164 | -0.06% | -0.59% | +13.52% | $147.46K | $738.45 0.50% vốn hóa thị trường | 1.27B PELL | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  SuperpSUP | $0.0002471 | +1.89% | -2.20% | -55.51% | $147.3K | $24.69K 16.76% vốn hóa thị trường | 596.16M SUP | — |
| 2901 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,700 | +0.10% | -3.06% | -8.60% | $147.11K | $152.94 0.10% vốn hóa thị trường | 87 ASML | — |
| 2902 |  NFPromptNFP | $0.0002444 | +1.06% | -5.64% | -11.99% | $146.84K | $101.93K 69.42% vốn hóa thị trường | 600.81M NFP | — |
| 2903 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.20% | $146.8K | $0.00 | 147.19M KIN | — |
| 2904 |  PlayermonPYM | $0.0003421 | -0.43% | -0.22% | -8.88% | $146.1K | $489.37 0.33% vốn hóa thị trường | 427.07M PYM | — |
| 2905 |  GroyperGROYPER | $0.001571 | 0.00% | -5.32% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2906 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.43 | +0.34% | +1.64% | +10.73% | $145.99K | $29.43K 20.16% vốn hóa thị trường | 5,323 WGMEX | — |
| 2907 |  Statter NetworkSTT | $0.002894 | -3.45% | -4.97% | -18.17% | $145.71K | $15.22K 10.44% vốn hóa thị trường | 50.34M STT | — |
| 2908 |  Aurora Innovation (Ondo Tokenized)AURON | $5.51 | -0.71% | -2.72% | -3.02% | $144.57K | $1.92K 1.33% vốn hóa thị trường | 26,225 AURON | — |
| 2909 |  Dust ProtocolDUST | $0.007545 | -0.01% | -0.66% | -7.10% | $144.45K | $0.00 | 19.14M DUST | — |
| 2911 |  enfineoENF | $0.003505 | -0.04% | +1.09% | -21.10% | $142.41K | $37.51K 26.34% vốn hóa thị trường | 40.63M ENF | — |
| 2913 |  NFT Art FinanceNFTART | $0.000000000006 | +0.00% | -0.86% | -8.93% | $141.23K | $0.00 | 25,282.17T NFTART | — |
| 2914 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.49 | -0.36% | -3.68% | -12.86% | $141.18K | $1.69K 1.20% vốn hóa thị trường | 858 EWY | — |
| 2915 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.83 | -0.93% | -3.44% | -15.59% | $140.77K | $372.41K 264.56% vốn hóa thị trường | 10,968 RGTION | — |
| 2918 |  LiveArtART | $0.0002037 | -0.88% | -0.80% | +5.89% | $139.33K | $25.05K 17.98% vốn hóa thị trường | 683.99M ART | — |
| 2919 |  MorphwareXMW | $0.0001690 | 0.00% | -1.87% | -7.00% | $139.23K | $0.00 | 823.7M XMW | — |
| 2920 |  MarsMARS | $0.0000003307 | -0.31% | +0.23% | -11.06% | $139.12K | $24.75K 17.79% vốn hóa thị trường | 420.69B MARS | — |
| 2921 |  SignataSATA | $0.001948 | -0.67% | +32.79% | +32.86% | $138.8K | $3.01 0.00% vốn hóa thị trường | 71.26M SATA | — |
| 2923 |  StarHeroesSTAR | $0.0006017 | 0.00% | -3.47% | -8.29% | $138.06K | $0.00 | 229.44M STAR | — |
| 2925 |  Pirate Nation TokenPIRATE | $0.0001919 | -0.02% | -1.57% | -12.98% | $137.79K | $3.64K 2.64% vốn hóa thị trường | 718.02M PIRATE | — |
| 2926 |  Okta xStockOKTAX | $227.56 | -0.24% | -1.07% | +4.21% | $137.71K | $62.84K 45.63% vốn hóa thị trường | 605 OKTAX | — |
| 2928 |  extraDNAXDNA | $0.0001148 | 0.00% | -3.91% | -13.08% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2929 |  Cross The AgesCTA | $0.0002721 | -1.15% | -1.12% | -1.33% | $136.03K | $0.00 | 500M CTA | — |
| 2930 |  Media Licensing TokenMLT | $0.001092 | 0.00% | -1.77% | -13.30% | $135.9K | $0.00 | 124.42M MLT | — |
| 2931 |  Crypto Trading FundCTF | $0.0287 | 0.00% | +1.58% | -4.59% | $135.52K | $0.00 | 4.72M CTF | — |
| 2932 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% vốn hóa thị trường | 18,228 BTGOX | — |
| 2933 |  BloktopiaBLOK | $0.000005452 | 0.00% | +1.76% | +2.47% | $135.15K | $0.00 | 24.79B BLOK | — |
| 2936 |  dForceDF | $0.0001347 | -0.04% | -98.65% | -98.70% | $134.7K | $0.00 | 999.93M DF | — |
| 2937 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.94 | -0.69% | +0.97% | -3.55% | $134.59K | $146.02K 108.49% vốn hóa thị trường | 744 WCOINX | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.33 | -0.32% | +0.50% | +1.89% | $133.98K | $56.77 0.04% vốn hóa thị trường | 382 GOOGON | — |
| 2939 |  Seedify.fundSFUND | $0.001512 | 0.00% | 0.00% | -8.28% | $133.92K | $0.00 | 88.55M SFUND | — |
| 2940 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $145.18 | +0.68% | +4.50% | -1.23% | $133.77K | $40.38K 30.19% vốn hóa thị trường | 921 WORCLX | — |
| 2941 |  StrideSTRD | $0.003262 | -31.31% | -57.53% | -55.39% | $131.95K | $4.35K 3.30% vốn hóa thị trường | 40.45M STRD | — |
| 2942 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -1.99% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2943 |  ElementELMT | $0.00007686 | 0.00% | -26.94% | -17.04% | $133.33K | $0.00 | 1.73B ELMT | — |
| 2944 |  catownkimonoCOK | $0.0000001334 | 0.00% | -3.47% | -5.78% | $133.25K | $0.00 | 998.61B COK | — |
| 2945 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -24.46% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2947 |  STARSSTARS | $0.000003159 | 0.00% | 0.00% | -7.04% | $132.88K | $0.00 | 42.07B STARS | — |
| 2949 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | -4.10% | -1.27% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2950 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $549.39 | +0.05% | +1.16% | +2.77% | $131.82K | $17.76K 13.47% vốn hóa thị trường | 240 WMSFTX | — |
| 2951 |  AXT (Ondo Tokenized)AXTION | $62.94 | +0.24% | +1.01% | -26.74% | $131.54K | $304.6K 231.56% vốn hóa thị trường | 2,090 AXTION | — |
| 2952 |  Seagate (Ondo Tokenized)STXON | $734.96 | -0.91% | -3.37% | -9.27% | $131.37K | $1.19M 902.76% vốn hóa thị trường | 179 STXON | — |
