Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1124 |  Bitcoin Limited EditionBTCLE | $447.76 | -0.01% | +0.26% | +0.59% | $6.98M | $78.65K 1.13% vốn hóa thị trường | 15,579 BTCLE | — |
| 1125 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.79 | -0.88% | -2.88% | -10.24% | $6.98M | $1.9M 27.21% vốn hóa thị trường | 293,205 BMNRON | — |
| 1126 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 0.07% vốn hóa thị trường | 548.49M RTB | — |
| 1126 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.72 | +0.08% | -1.14% | +2.31% | $6.96M | $2.03M 29.20% vốn hóa thị trường | 26,805 AMZNON | — |
| 1127 |  Wrapped POKTWPOKT | $0.008150 | -0.09% | -4.31% | -7.16% | $799.9K | $723.69 0.09% vốn hóa thị trường | 98.14M WPOKT | — |
| 1127 |  Broadcom xStockAVGOX | $356.32 | -2.33% | -2.58% | -1.72% | $6.95M | $6.7M 96.42% vốn hóa thị trường | 19,496 AVGOX | — |
| 1128 |  PinLinkPIN | $0.0787 | +1.62% | +0.20% | +2.98% | $6.94M | $312.77K 4.50% vốn hóa thị trường | 88.21M PIN | — |
| 1129 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $82.98 | -1.36% | -4.10% | -0.44% | $6.87M | $4.3M 62.66% vốn hóa thị trường | 82,783 CRCL | — |
| 1130 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.55 | -0.03% | -2.49% | -3.92% | $6.87M | $3.89M 56.60% vốn hóa thị trường | 86,328 TQQQB | — |
| 1131 |  TreehouseTREE | $0.0438 | -0.58% | -3.63% | -4.32% | $6.84M | $2.95M 43.09% vốn hóa thị trường | 156.12M TREE | — |
| 1132 |  Marvell xStockMRVLX | $266.10 | -0.06% | -3.78% | -1.14% | $6.82M | $880.59K 12.92% vốn hóa thị trường | 25,613 MRVLX | — |
| 1133 |  Islamic CoinISLM | $0.003114 | -0.09% | -0.98% | -2.15% | $6.81M | $143.79 0.00% vốn hóa thị trường | 2.19B ISLM | — |
| 1134 |  AMO CoinAMO | $0.0003206 | -0.15% | -2.01% | -0.98% | $6.8M | $150.09K 2.21% vốn hóa thị trường | 21.2B AMO | — |
| 1135 |  Wilder WorldWILD | $0.0136 | -0.71% | -5.12% | -5.33% | $6.79M | $111.25K 1.64% vốn hóa thị trường | 499.97M WILD | — |
| 1136 |  SupraSUPRA | $0.0001495 | -0.92% | +1.76% | -7.10% | $6.77M | $275.99K 4.07% vốn hóa thị trường | 45.33B SUPRA | — |
| 1137 |  MinswapMIN | $0.003949 | -0.13% | -3.50% | -5.76% | $6.77M | $102.12K 1.51% vốn hóa thị trường | 1.71B MIN | — |
| 1138 |  Portal to BitcoinPTB | $0.0008293 | -0.62% | -4.98% | -21.23% | $6.77M | $747.03K 11.04% vốn hóa thị trường | 8.16B PTB | — |
| 1139 |  Intel rStockRINTC | $100.95 | -0.09% | -4.54% | -13.73% | $6.73M | $832.66K 12.38% vốn hóa thị trường | 66,643 RINTC | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% vốn hóa thị trường | 756,593 INTELLIQUE | — |
| 1140 |  PortalsPORTALS | $0.003245 | 0.00% | -4.26% | -4.26% | $746.24K | $54.76K 7.34% vốn hóa thị trường | 230M PORTALS | — |
| 1141 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $226.81 | -0.07% | -2.23% | -4.53% | $6.66M | $8.47M 127.17% vốn hóa thị trường | 29,366 NVDAC | — |
| 1142 |  tBTCTBTC | $81,931 | -0.10% | -1.86% | -4.85% | $737.38K | $685.13K 92.91% vốn hóa thị trường | 9 TBTC | — |
| 1142 |  QuickswapQUICK | $0.0101 | +0.42% | -0.97% | -4.50% | $6.62M | $610.97K 9.23% vốn hóa thị trường | 656.12M QUICK | — |
| 1143 |  USDHUSDHổn định | $0.9970 | +0.01% | -0.17% | +0.02% | $6.6M | $18.59K 0.28% vốn hóa thị trường | 6.62M USDH | — |
| 1146 |  Alphabet rStockRGOOGL | $351.98 | -0.48% | +0.32% | +1.48% | $6.55M | $297.67K 4.55% vốn hóa thị trường | 18,605 RGOOGL | — |
| 1147 |  Mansory TokenMNSRY | $0.007281 | +0.09% | -1.32% | -5.90% | $6.55M | $272.87K 4.16% vốn hóa thị trường | 899.99M MNSRY | — |
| 1148 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% vốn hóa thị trường | 179.89M MORE | — |
| 1148 |  RealLinkREAL | $0.004758 | -1.26% | -16.73% | -22.26% | $6.54M | $50.18K 0.77% vốn hóa thị trường | 1.37B REAL | — |
| 1150 |  HandshakeHNS | $0.009602 | +4.15% | -0.49% | +15.70% | $6.51M | $115.87 0.00% vốn hóa thị trường | 677.73M HNS | — |
| 1151 |  ParagonsDAOPDT | $0.0792 | 0.00% | +0.84% | +3.92% | $6.51M | $0.00 | 82.17M PDT | — |
| 1152 |  AlitasALT | $0.008504 | +0.01% | +2.59% | +5.49% | $6.46M | $3.77K 0.06% vốn hóa thị trường | 760M ALT | — |
| 1153 |  StarpowerSTAR | $0.0347 | +0.67% | -1.49% | -8.94% | $6.46M | $785.08K 12.15% vốn hóa thị trường | 186.26M STAR | — |
| 1154 |  SplintershardsSPS | $0.004058 | -0.11% | -1.65% | -8.70% | $6.45M | $717.78 0.01% vốn hóa thị trường | 1.59B SPS | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $451.72 | -0.18% | -1.77% | -7.92% | $6.38M | $2.43M 38.03% vốn hóa thị trường | 14,127 TSMON | — |
| 1156 |  DimitraDMTR | $0.008116 | -0.59% | +0.06% | -6.94% | $6.38M | $157.26K 2.46% vốn hóa thị trường | 786.24M DMTR | — |
| 1157 |  Redbelly NetworkRBNTL1 | $0.002108 | -0.11% | -2.91% | -17.02% | $6.35M | $163.3K 2.57% vốn hóa thị trường | 3.01B RBNT | — |
| 1160 |  OffshiftXFT | $0.0627 | -0.57% | -1.12% | -8.04% | $631.91K | $4.14K 0.65% vốn hóa thị trường | 10.07M XFT | — |
| 1160 |  Micron Technology rStockRMU | $989.01 | -0.72% | -4.95% | -7.01% | $6.32M | $313.64K 4.96% vốn hóa thị trường | 6,395 RMU | — |
| 1161 |  SK Hynix xStockSKHYX | $162.59 | -0.05% | -5.53% | -16.76% | $6.31M | $1.46M 23.15% vốn hóa thị trường | 38,819 SKHYX | — |
| 1162 |  BluefinBLUE | $0.0104 | -0.50% | -6.88% | +1.08% | $6.31M | $5.03M 79.70% vốn hóa thị trường | 603.72M BLUE | — |
| 1164 |  BadgerBADGER | $0.3198 | -1.42% | +0.31% | -5.95% | $6.26M | $1.41K 0.02% vốn hóa thị trường | 19.58M BADGER | — |
| 1165 |  TurtleTURTLE | $0.0405 | -0.24% | -4.94% | -5.76% | $6.27M | $604.56K 9.65% vốn hóa thị trường | 154.7M TURTLE | — |
| 1166 |  DacxiDXI | $0.0007450 | +0.50% | -4.39% | -2.60% | $6.26M | $846.43K 13.53% vốn hóa thị trường | 8.4B DXI | — |
| 1167 |  Meta Platforms Tokenized Stock (Robinhood)META | $747.70 | +0.39% | +3.73% | +0.74% | $6.2M | $5.35M 86.18% vốn hóa thị trường | 8,298 META | — |
| 1168 |  HashflowHFT | $0.006622 | -0.58% | -4.44% | -5.17% | $6.21M | $1.76M 28.30% vốn hóa thị trường | 938.44M HFT | — |
| 1169 |  PolkastarterPOLS | $0.0625 | -0.17% | -2.43% | -5.96% | $6.2M | $130.45K 2.10% vốn hóa thị trường | 99.21M POLS | — |
| 1170 |  NexANEXA | $0.000001054 | -0.71% | +2.13% | +6.51% | $6.17M | $63.11K 1.02% vốn hóa thị trường | 5.86T NEXA | — |
| 1172 |  Origin DollarOUSDổn định | $0.9998 | 0.00% | -0.01% | +0.03% | $6.09M | $201.66 0.00% vốn hóa thị trường | 6.09M OUSD | — |
| 1173 |  AstraAIASTRA | $0.6077 | +3.78% | +16.94% | +42.11% | $6.08M | $11.67K 0.19% vốn hóa thị trường | 10M ASTRA | — |
| 1174 |  GearboxGEAR | $0.0006065 | +0.00% | -4.56% | -5.32% | $6.07M | $46.68 0.00% vốn hóa thị trường | 10B GEAR | — |
| 1175 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% vốn hóa thị trường | 170M TAKER | — |
| 1175 |  DexToolsDEXT | $0.0868 | -0.35% | -0.17% | -9.50% | $6.06M | $11.18K 0.18% vốn hóa thị trường | 69.86M DEXT | — |
| 1176 |  Mines of DalarniaDAR | $0.0009470 | +13.33% | +12.95% | -60.54% | $588K | $6.27K 1.07% vốn hóa thị trường | 620.92M DAR | — |
| 1176 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.99 | +0.43% | +10.14% | +24.97% | $6.07M | $9.72M 160.21% vốn hóa thị trường | 163,963 SOXSB | — |
| 1177 |  UplandSPARKLET | $0.0213 | -0.01% | -0.24% | -0.85% | $6.06M | $336.30 0.01% vốn hóa thị trường | 284.67M SPARKLET | — |
| 1178 |  Laqira ProtocolLQR | $0.0683 | +0.47% | -7.74% | -7.85% | $6.05M | $233.46K 3.86% vốn hóa thị trường | 88.62M LQR | — |
| 1179 |  NominaNOM | $0.002091 | +1.31% | -5.51% | -13.49% | $6.06M | $4.83M 79.68% vốn hóa thị trường | 2.9B NOM | — |
| 1180 |  Meta Platforms (Ondo Tokenized Stock)METAON | $751.91 | +0.45% | +3.99% | +0.83% | $6.03M | $4.42M 73.30% vốn hóa thị trường | 8,025 METAON | — |
| 1181 |  YcashYEC | $0.3534 | +1.27% | -0.44% | -2.68% | $6M | $0.00 | 16.97M YEC | — |
| 1182 |  SanDisk (Ondo Tokenized)SNDKON | $1,482 | -0.62% | -8.18% | -13.57% | $5.98M | $6.34M 106.12% vốn hóa thị trường | 4,033 SNDKON | — |
| 1183 |  FC PortoPORTO | $0.4561 | +0.03% | -2.42% | -0.10% | $5.92M | $1.4M 23.61% vốn hóa thị trường | 12.99M PORTO | — |
| 1184 |  EeseeESE | $0.004243 | -0.14% | +0.91% | +0.19% | $5.92M | $228.62K 3.86% vốn hóa thị trường | 1.39B ESE | — |
| 1185 |  AlchemistMIST | $0.2242 | -0.69% | -0.64% | -7.14% | $560.08K | $100.08 0.02% vốn hóa thị trường | 2.5M MIST | — |
| 1185 |  USDPT | Western UnionUSDPTổn định | $0.9991 | +0.00% | -0.06% | -0.08% | $5.92M | $51.67K 0.87% vốn hóa thị trường | 5.92M USDPT | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% vốn hóa thị trường | 161,653 DEUS | — |
| 1187 |  Croatian Football Federation TokenVATRENI | $1.53 | -0.50% | -3.05% | -10.57% | $5.92M | $2.38K 0.04% vốn hóa thị trường | 3.86M VATRENI | — |
| 1188 |  LinqAILNQ | $0.0131 | -0.75% | -2.30% | -18.45% | $5.87M | $68.18K 1.16% vốn hóa thị trường | 449.8M LNQ | — |
| 1189 |  LingoLINGO | $0.0121 | -0.44% | -1.04% | -19.06% | $5.86M | $151.21K 2.58% vốn hóa thị trường | 486.21M LINGO | — |
| 1190 |  BitgertBRISE | $0.00000001482 | -0.22% | -3.35% | -4.39% | $5.86M | $384.71K 6.56% vốn hóa thị trường | 395.69T BRISE | — |
| 1191 |  GroveGROVE | $0.006889 | -0.14% | -2.95% | -11.16% | $5.86M | $320.95K 5.48% vốn hóa thị trường | 850.5M GROVE | — |
| 1192 |  CONXXPLA | $0.005670 | -0.49% | -1.31% | -3.43% | $5.81M | $158.49K 2.73% vốn hóa thị trường | 1.02B XPLA | — |
| 1193 |  Nebius (bStocks Tokenized Stock)NBISB | $207.72 | -0.54% | -7.07% | -11.07% | $5.78M | $3M 51.98% vốn hóa thị trường | 27,823 NBISB | — |
| 1194 |  MCOINMCOIN | $0.0327 | -0.23% | -0.94% | -6.85% | $5.79M | $84.83K 1.47% vốn hóa thị trường | 177M MCOIN | — |
| 1195 |  HydranetHDN | $0.0306 | +1.04% | +1.26% | +10.60% | $5.76M | $44.98K 0.78% vốn hóa thị trường | 188.01M HDN | — |
| 1196 |  SperaxSPA | $0.002812 | -0.14% | +1.94% | -1.14% | $5.76M | $291.48K 5.06% vốn hóa thị trường | 2.05B SPA | — |
| 1197 |  CardstackCARD | $0.0002180 | +12.96% | +11.91% | +6.27% | $513.64K | $32.88K 6.40% vốn hóa thị trường | 2.36B CARD | — |
| 1197 |  SecretSCRT | $0.008393 | +0.81% | -1.03% | -3.96% | $5.75M | $45.46K 0.79% vốn hóa thị trường | 685.04M SCRT | — |
| 1198 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $352.72 | -0.31% | +0.26% | +1.79% | $5.74M | $3.04M 52.94% vốn hóa thị trường | 16,262 GOOGL | — |
| 1200 |  KleverKLV | $0.0006413 | -0.17% | -0.93% | -7.53% | $5.7M | $119.89K 2.11% vốn hóa thị trường | 8.88B KLV | — |
| 1201 |  Cryptex FinanceCTX | $0.6007 | -0.39% | +0.32% | -4.92% | $5.7M | $11.45K 0.20% vốn hóa thị trường | 9.48M CTX | — |
| 1202 |  VNX GoldVNXAU | $133.80 | -0.00% | -0.48% | -0.44% | $5.63M | $7.47K 0.13% vốn hóa thị trường | 42,100 VNXAU | — |
| 1203 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.59 | +0.39% | -1.64% | -4.11% | $5.63M | $2.61M 46.33% vốn hóa thị trường | 51,869 HOODB | — |
| 1204 |  dYdXETHDYDX | $0.1353 | -0.65% | -3.99% | -6.31% | $5.64M | $3.1M 54.95% vốn hóa thị trường | 41.66M ETHDYDX | — |
| 1205 | $0.0001550 | 0.00% | 0.00% | -7.79% | $488.57K | $11.24K 2.30% vốn hóa thị trường | 3.15B MP | — | |
| 1205 |  KRYLLKRL | $0.1411 | -0.16% | +0.44% | -2.93% | $5.63M | $36.1K 0.64% vốn hóa thị trường | 39.9M KRL | — |
| 1206 |  Loan ProtocolLOAN | $0.0003059 | -0.51% | -4.96% | -11.77% | $5.63M | $83.95K 1.49% vốn hóa thị trường | 18.41B LOAN | — |
| 1207 |  Steem DollarsSBDổn định | $0.5739 | -0.22% | -5.01% | -2.03% | $5.62M | $2.74M 48.70% vốn hóa thị trường | 9.8M SBD | — |
| 1208 |  StonkBrokerSTONKBROKER | $0.004726 | -2.49% | -6.41% | -13.49% | $5.63M | $1.01M 18.02% vốn hóa thị trường | 1.19B STONKBROKER | — |
| 1209 |  BugsCoinBGSC | $0.0005523 | -1.63% | -4.61% | -4.96% | $5.62M | $43.56K 0.78% vốn hóa thị trường | 10.18B BGSC | — |
| 1210 |  ZclassicZCL | $0.6045 | -0.01% | -0.13% | -29.45% | $5.61M | $0.00 | 9.29M ZCL | — |
| 1211 |  TSMC (bStocks Tokenized Stock)TSMB | $445.78 | -0.15% | -1.67% | -8.18% | $5.61M | $1.27M 22.62% vốn hóa thị trường | 12,586 TSMB | — |
| 1212 |  LeverUpLV | $0.0622 | -2.16% | -1.81% | -21.09% | $5.59M | $24.15 0.00% vốn hóa thị trường | 90M LV | — |
| 1213 |  OPENLOOTOL | $0.006933 | -0.29% | -2.49% | -2.89% | $5.55M | $1.69M 30.47% vốn hóa thị trường | 800.71M OL | — |
| 1215 |  Radio CacaRACA | $0.00001349 | -0.08% | -0.42% | -6.12% | $5.55M | $355.7K 6.40% vốn hóa thị trường | 411.67B RACA | — |
| 1216 |  Helium MobileMOBILE | $0.00006207 | -0.78% | -7.45% | -16.32% | $5.54M | $1.72K 0.03% vốn hóa thị trường | 89.28B MOBILE | — |
| 1217 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.89 | -0.02% | -2.21% | -3.92% | $5.54M | $1.71M 30.96% vốn hóa thị trường | 69,314 TQQQON | — |
| 1218 |  BytecoinBCN | $0.00003006 | -0.00% | -0.02% | +0.66% | $5.53M | $0.61 0.00% vốn hóa thị trường | 184.07B BCN | — |
| 1219 |  SpaceX PreStocksSPACEX | $632.15 | -0.09% | +1.56% | +5.18% | $5.53M | $2.43K 0.04% vốn hóa thị trường | 8,742 SPACEX | — |
| 1221 |  BrickkenBKN | $0.1043 | +0.36% | -0.56% | -10.75% | $5.51M | $57.17K 1.04% vốn hóa thị trường | 52.81M BKN | — |
| 1222 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.75 | -0.29% | -13.20% | -31.50% | $5.49M | $14.03M 255.61% vốn hóa thị trường | 348,352 KORUB | — |
