Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1222 |  LimeWireLMWR | $0.0103 | +0.47% | +0.86% | -1.25% | $5.47M | $581.22K 10.63% vốn hóa thị trường | 528.39M LMWR | — |
| 1223 |  Verified USDUSDVổn định | $0.3184 | +0.49% | -0.85% | +0.56% | $5.46M | $1.68 0.00% vốn hóa thị trường | 17.14M USDV | — |
| 1224 |  CardstackCARD | $0.0001930 | -0.20% | -1.33% | -5.76% | $455.29K | $29.24K 6.42% vốn hóa thị trường | 2.36B CARD | — |
| 1224 |  DAO MakerDAO | $0.0251 | -1.65% | -1.17% | +1.53% | $5.45M | $973.28K 17.86% vốn hóa thị trường | 216.86M DAO | — |
| 1225 |  MEVerseMEV | $0.003139 | -0.09% | -3.09% | -10.90% | $5.42M | $120.55K 2.22% vốn hóa thị trường | 1.73B MEV | — |
| 1228 |  EvidenZBCDT | $0.0119 | -0.71% | -1.23% | -9.25% | $450.54K | $950.97 0.21% vốn hóa thị trường | 37.84M BCDT | — |
| 1228 |  Clash of LilliputCOL | $0.0660 | +0.49% | -0.38% | -22.56% | $5.42M | $0.00 | 82.07M COL | — |
| 1230 |  PinkMoonPINKM | $0.000000001350 | +0.47% | -1.64% | +1.14% | $473.3K | $35.44 0.01% vốn hóa thị trường | 350.08T PINKM | — |
| 1230 |  Lazio Fan TokenLAZIO | $0.4106 | -0.62% | -1.12% | +7.03% | $5.41M | $3.3M 60.95% vốn hóa thị trường | 13.18M LAZIO | — |
| 1231 |  TartSwapTART | $0.001379 | +0.57% | -2.99% | +130.73% | $5.41M | $188K 3.47% vốn hóa thị trường | 3.93B TART | — |
| 1232 |  Wrapped AmpleforthWAMPL | $0.3218 | -0.71% | -2.74% | -7.89% | $448.5K | $129.93 0.03% vốn hóa thị trường | 1.39M WAMPL | — |
| 1232 |  Paimon Polymarket SPV TokenPPOLY | $16.76 | +0.04% | -0.05% | -1.07% | $5.41M | $76.17M 1408.83% vốn hóa thị trường | 322,581 PPOLY | — |
| 1233 |  The ArenaARENA | $0.0007739 | -2.41% | +1.13% | -10.88% | $5.4M | $6.44K 0.12% vốn hóa thị trường | 6.98B ARENA | — |
| 1234 |  BeefyBIFI | $67.35 | -0.12% | -0.02% | -5.02% | $5.39M | $6.71K 0.12% vốn hóa thị trường | 80,000 BIFI | — |
| 1235 |  Zulu NetworkZULU | $0.003049 | 0.00% | 0.00% | -17.64% | $440.58K | $84.18 0.02% vốn hóa thị trường | 144.5M ZULU | — |
| 1235 |  DentDENT | $0.00005332 | -1.05% | -10.75% | -19.59% | $5.33M | $372.49K 6.99% vốn hóa thị trường | 100B DENT | — |
| 1236 |  GlobalBoostBSTY | $0.0182 | -0.34% | +3.64% | +11.74% | $439.43K | $23.26 0.01% vốn hóa thị trường | 24.2M BSTY | — |
| 1236 |  Juventus Fan TokenJUV | $0.3241 | -0.04% | -1.54% | -0.97% | $5.33M | $2.01M 37.77% vốn hóa thị trường | 16.44M JUV | — |
| 1238 |  OPENLOOTOL | $0.006633 | +0.74% | +1.62% | -7.71% | $5.31M | $1.84M 34.56% vốn hóa thị trường | 800.71M OL | — |
| 1239 |  PIVXPIVX | $0.0489 | -2.83% | -3.40% | -22.87% | $5.26M | $390.7K 7.43% vốn hóa thị trường | 107.53M PIVX | — |
| 1240 |  Venus LTCVLTC | $1.28 | -0.49% | -2.03% | -10.29% | $5.3M | $0.00 | 4.14M VLTC | — |
| 1242 |  Hey AnonANON | $0.3443 | -0.89% | -3.59% | -2.56% | $5.29M | $153.32K 2.90% vốn hóa thị trường | 15.37M ANON | — |
| 1243 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.40 | +0.22% | +0.15% | -1.08% | $5.29M | $49.94 0.00% vốn hóa thị trường | 24,675 IWNON | — |
| 1244 |  QuiverXQRX | $0.004689 | -0.69% | -1.85% | -6.76% | $427.12K | $80.20 0.02% vốn hóa thị trường | 91.1M QRX | — |
| 1244 |  Apple (bStocks Tokenized Stock)AAPLB | $339.92 | -0.30% | +1.13% | +1.93% | $5.29M | $5.34M 100.97% vốn hóa thị trường | 15,559 AAPLB | — |
| 1245 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001045 | -1.17% | -2.55% | -3.43% | $5.28M | $60.37K 1.14% vốn hóa thị trường | 5.05B GST-SOL | — |
| 1246 |  NUSANUSA | $4.89 | -0.12% | -0.65% | -5.31% | $415.16K | $15.12 0.00% vốn hóa thị trường | 84,896 NUSA | — |
| 1247 |  GAIBGAIB | $0.0257 | +0.09% | +1.00% | +33.62% | $5.27M | $498.16K 9.45% vốn hóa thị trường | 204.83M GAIB | — |
| 1248 |  NKNNKN | $0.006538 | -1.46% | +1.26% | +0.57% | $5.27M | $62.9K 1.19% vốn hóa thị trường | 805.98M NKN | — |
| 1248 |  Akita InuAKITA | $0.000000004470 | -1.29% | -2.82% | -11.74% | $411.62K | $919.91 0.22% vốn hóa thị trường | 92.18T AKITA | — |
| 1249 |  Harvest FinanceFARM | $7.82 | -0.40% | +1.08% | +2.64% | $5.26M | $152K 2.89% vốn hóa thị trường | 672,183 FARM | — |
| 1250 |  PRIZMPZM | $0.001100 | -8.27% | -2.02% | -26.16% | $5.25M | $712.09 0.01% vốn hóa thị trường | 4.78B PZM | — |
| 1251 |  LimitlessLMTS | $0.0398 | -0.11% | -2.74% | -3.57% | $5.24M | $991.44K 18.91% vốn hóa thị trường | 131.6M LMTS | — |
| 1251 |  XiXI | $0.0009510 | -0.71% | +6.04% | +3.59% | $400.34K | $615.87 0.15% vốn hóa thị trường | 421M XI | — |
| 1252 |  AspectaASP | $0.0123 | +2.26% | +1.10% | +15.35% | $5.24M | $1.54M 29.33% vốn hóa thị trường | 426.48M ASP | — |
| 1253 |  GTETHGTETH | $2,515 | -0.65% | -1.15% | -6.97% | $399.84K | $26.89K 6.73% vốn hóa thị trường | 160 GTETH | — |
| 1254 |  CESS NetworkCESS | $0.001969 | +1.39% | -5.87% | +0.30% | $5.22M | $42.29K 0.81% vốn hóa thị trường | 2.65B CESS | — |
| 1255 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% vốn hóa thị trường | 439,909 ARTH | — |
| 1255 |  CommonWealthCWU | $0.005794 | +4.61% | +0.32% | -3.26% | $5.22M | $11.82K 0.23% vốn hóa thị trường | 900.5M CWU | — |
| 1257 |  Shadow TokenSHDW | $0.0303 | +0.95% | +0.09% | +7.57% | $5.13M | $24.15K 0.47% vốn hóa thị trường | 169.05M SHDW | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,182 | -0.46% | +0.47% | +2.32% | $5.1M | $2.04M 39.95% vốn hóa thị trường | 4,318 LLYON | — |
| 1261 |  Gold DAOGOLDAO | $0.006321 | -1.01% | +2.25% | -0.80% | $5.01M | $502.26 0.01% vốn hóa thị trường | 792.56M GOLDAO | — |
| 1262 |  LairLAIR | $0.0006920 | 0.00% | -2.16% | -0.89% | $390.18K | $368.62 0.09% vốn hóa thị trường | 563.52M LAIR | — |
| 1262 |  GalaxiaGXA | $0.001414 | +0.01% | -3.78% | +1.20% | $5.05M | $66.83K 1.32% vốn hóa thị trường | 3.57B GXA | — |
| 1263 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $101.77 | +0.04% | -9.24% | -10.70% | $5.05M | $2.3M 45.61% vốn hóa thị trường | 49,613 AAOIB | — |
| 1264 |  IkaIKA | $0.001674 | -0.49% | +0.78% | -11.25% | $5.02M | $132.56K 2.64% vốn hóa thị trường | 3B IKA | — |
| 1265 |  VNX Swiss FrancVCHFổn định | $1.23 | -0.06% | +0.81% | -0.26% | $5M | $124.82K 2.50% vốn hóa thị trường | 4.07M VCHF | — |
| 1267 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $747.10 | +0.06% | -0.54% | -0.76% | $4.97M | $1.63M 32.76% vốn hóa thị trường | 6,658 QQQ | — |
| 1268 |  PaLM AIPALM | $0.0644 | +0.00% | +0.71% | -11.54% | $4.96M | $326.27 0.01% vốn hóa thị trường | 77.13M PALM | — |
| 1269 |  Bitrue CoinBTR | $0.0140 | -0.09% | +1.12% | +6.06% | $4.96M | $569.28K 11.47% vốn hóa thị trường | 353.48M BTR | — |
| 1270 |  X2Y2X2Y2 | $0.001000 | -0.69% | -1.23% | -6.94% | $377.51K | $15.19 0.00% vốn hóa thị trường | 377.61M X2Y2 | — |
| 1270 |  RainbowRNBW | $0.0236 | +0.37% | +0.52% | +0.05% | $4.95M | $280.36K 5.67% vốn hóa thị trường | 210M RNBW | — |
| 1271 |  Cerebras (bStocks Tokenized Stock)CBRSB | $149.04 | -1.84% | -9.99% | -18.29% | $4.94M | $6.3M 127.59% vốn hóa thị trường | 33,139 CBRSB | — |
| 1274 |  Micron Technology (Backpack Securities)MU | $996.94 | +1.18% | -3.83% | -6.30% | $4.92M | $1.92M 38.91% vốn hóa thị trường | 4,939 MU | — |
| 1275 |  HyperionRION | $0.1182 | -0.38% | -6.43% | -11.26% | $4.92M | $267.71K 5.44% vốn hóa thị trường | 41.63M RION | — |
| 1276 |  tao.botTAOBOT | $0.0642 | 0.00% | -1.69% | -13.05% | $4.92M | $0.00 | 76.67M TAOBOT | — |
| 1277 |  WXT TokenWXT | $0.0004896 | -0.04% | -0.35% | -22.87% | $4.9M | $292.01K 5.96% vốn hóa thị trường | 10B WXT | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% vốn hóa thị trường | 736.7M ARI10 | — |
| 1278 |  ScrollSCR | $0.0258 | +1.28% | +1.11% | -11.15% | $4.9M | $5.48M 111.86% vốn hóa thị trường | 190M SCR | — |
| 1279 |  Manchester City Fan TokenCITY | $0.3481 | -0.13% | -1.07% | -1.09% | $4.89M | $1.2M 24.59% vốn hóa thị trường | 14.05M CITY | — |
| 1281 |  AlonALON | $0.004864 | +0.43% | +13.76% | -3.81% | $4.85M | $3.73M 76.83% vốn hóa thị trường | 997.96M ALON | — |
| 1282 |  Meta Platforms (bStocks Tokenized Stock)METAB | $746.35 | +0.15% | +3.74% | +0.15% | $4.86M | $2.94M 60.46% vốn hóa thị trường | 6,507 METAB | — |
| 1284 | Red KitePKF | $0.002440 | -0.33% | -1.15% | -4.55% | $347.43K | $390.75 0.11% vốn hóa thị trường | 142.41M PKF | — |
| 1285 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $12.14 | +2.72% | -14.06% | -24.94% | $4.84M | $16.47M 340.10% vốn hóa thị trường | 398,922 SNXXB | — |
| 1286 |  REPPOREPPO | $0.0117 | +0.05% | -4.29% | -12.08% | $4.82M | $36.52K 0.76% vốn hóa thị trường | 411.73M REPPO | — |
| 1287 |  Bitget Staked SOLBGSOL | $127.11 | -1.00% | -3.85% | -10.21% | $344.72K | $7.24K 2.10% vốn hóa thị trường | 2,713 BGSOL | — |
| 1287 |  BluzelleBLZ | $0.009916 | -0.57% | -2.36% | -5.46% | $4.81M | $196.42K 4.09% vốn hóa thị trường | 484.56M BLZ | — |
| 1289 |  Equilibria FinanceEQB | $0.1418 | 0.00% | +4.78% | +4.47% | $4.8M | $0.00 | 33.82M EQB | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% vốn hóa thị trường | 33.88M TRC | — |
| 1290 |  Measurable DataMDT | $0.007089 | -1.42% | -0.34% | -2.22% | $4.79M | $65.19K 1.36% vốn hóa thị trường | 676.16M MDT | — |
| 1290 |  UnistakeUNISTAKE | $0.002141 | -0.69% | -1.23% | -7.09% | $340.96K | $417.18 0.12% vốn hóa thị trường | 159.28M UNISTAKE | — |
| 1292 |  StablR USDUSDRổn định | $0.2242 | +0.01% | -0.02% | -0.08% | $4.79M | $86.06 0.00% vốn hóa thị trường | 21.35M USDR | — |
| 1293 |  Polyhedra NetworkZKJ | $0.005685 | -3.03% | -2.84% | -9.29% | $4.78M | $1.81M 37.85% vốn hóa thị trường | 840.88M ZKJ | — |
| 1294 |  Reactive NetworkREACT | $0.003981 | -0.08% | -5.18% | -2.18% | $4.78M | $66.17K 1.39% vốn hóa thị trường | 1.2B REACT | — |
| 1295 |  Partisia BlockchainMPC | $0.008889 | -0.31% | +1.47% | -16.53% | $4.73M | $5.37K 0.11% vốn hóa thị trường | 532.43M MPC | — |
| 1296 |  NimiqNIM | $0.0003272 | +0.24% | +13.38% | +9.79% | $4.73M | $72.14K 1.52% vốn hóa thị trường | 14.46B NIM | — |
| 1297 |  RALLYRALLY | $0.0005327 | -1.86% | +4.45% | -12.73% | $4.73M | $5.52K 0.12% vốn hóa thị trường | 8.88B RALLY | — |
| 1300 |  PAIDPAID | $0.004986 | +1.92% | +21.42% | +12.14% | $4.69M | $6.72M 143.10% vốn hóa thị trường | 941.28M PAID | — |
| 1301 |  Prisma Governance TokenPRISMA | $0.006671 | -0.77% | -7.39% | -14.24% | $320.83K | $76.09 0.02% vốn hóa thị trường | 48.09M PRISMA | — |
| 1301 |  EnzymeMLN | $1.43 | -0.12% | +0.11% | -7.27% | $4.69M | $34.84K 0.74% vốn hóa thị trường | 3.28M MLN | — |
| 1302 |  NEMXEM | $0.0005197 | -1.84% | -7.10% | -14.65% | $4.68M | $241.18K 5.16% vốn hóa thị trường | 9B XEM | — |
| 1303 |  BFG TokenBFG | $0.004164 | +0.00% | +0.12% | +1.36% | $4.67M | $0.00 | 1.12B BFG | — |
| 1304 |  Aergo [OLD]AERGO | $0.009517 | +3.47% | +1.80% | -0.70% | $4.66M | $9.8K 0.21% vốn hóa thị trường | 490M AERGO | — |
| 1305 |  Amazon (bStocks Tokenized Stock)AMZNB | $261.53 | +0.16% | -0.42% | +3.71% | $4.62M | $2.58M 55.72% vốn hóa thị trường | 17,684 AMZNB | — |
| 1306 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.64 | +0.48% | -0.64% | -4.54% | $4.6M | $1.89M 41.04% vốn hóa thị trường | 42,362 HOODON | — |
| 1309 |  SuiNS TokenNS | $0.0138 | -0.09% | -0.37% | -8.49% | $4.56M | $70.49K 1.54% vốn hóa thị trường | 330.83M NS | — |
| 1310 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.35 | +0.22% | -1.99% | -1.21% | $4.56M | $3.48M 76.36% vốn hóa thị trường | 12,682 AVGOON | — |
| 1311 |  PropchainPROPC | $0.1059 | -0.42% | -4.49% | -8.05% | $4.54M | $59.11K 1.30% vốn hóa thị trường | 42.87M PROPC | — |
| 1312 |  MamoMAMO | $0.007431 | +0.34% | -4.05% | -8.45% | $4.5M | $1.51M 33.42% vốn hóa thị trường | 606.09M MAMO | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% vốn hóa thị trường | 287B KONAN | — |
| 1313 |  Oracle xStockORCLX | $138.00 | +0.00% | -2.44% | -3.92% | $4.48M | $267.28K 5.96% vốn hóa thị trường | 32,500 ORCLX | — |
| 1314 |  ROAM TokenROAM | $0.0123 | +0.36% | -0.64% | -2.67% | $4.48M | $635.58K 14.20% vốn hóa thị trường | 364.87M ROAM | — |
| 1315 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $154.40 | +0.30% | -1.37% | -4.67% | $4.47M | $2.43M 54.33% vốn hóa thị trường | 28,946 MSTR | — |
| 1316 |  RadixXRDL1 | $0.0003283 | +2.08% | +2.27% | -5.12% | $4.45M | $242.44K 5.45% vốn hóa thị trường | 13.55B XRD | — |
| 1317 |  PolyPadPOLYPAD | $0.0002780 | -0.31% | -1.38% | -6.43% | $305.73K | $67.20 0.02% vốn hóa thị trường | 1.1B POLYPAD | — |
| 1317 |  ObyteGBYTE | $4.68 | +0.22% | +0.20% | -5.74% | $4.43M | $6.77K 0.15% vốn hóa thị trường | 946,246 GBYTE | — |
| 1318 |  KonnectKCT | $0.0005995 | -0.38% | +0.99% | -6.18% | $4.42M | $284.97K 6.44% vốn hóa thị trường | 7.38B KCT | — |
| 1320 |  Layer3L3 | $0.002836 | +0.02% | +0.80% | -3.44% | $4.41M | $3.33M 75.52% vốn hóa thị trường | 1.55B L3 | — |
| 1321 |  LunaChowLUCHOW | $0.0000003140 | +0.23% | +2.32% | +147.89% | $313.75K | $59.86 0.02% vốn hóa thị trường | 999B LUCHOW | — |
| 1321 |  apM FashionAPM | $0.004890 | +0.12% | -0.55% | +11.85% | $4.4M | $1.23M 27.98% vốn hóa thị trường | 900M APM | — |
