Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1325 |  TrustSwapSWAP | $0.0439 | +0.17% | +1.15% | -0.60% | $4.39M | $38.19K 0.87% vốn hóa thị trường | 100M SWAP | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% vốn hóa thị trường | 49.02M THL | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.68 | -0.15% | -3.11% | -3.60% | $4.36M | $1.91M 43.69% vốn hóa thị trường | 31,464 ORCLON | — |
| 1328 |  DAOBaseBEE | $0.0251 | +0.08% | -2.90% | +24.65% | $4.36M | $201.01K 4.61% vốn hóa thị trường | 174.09M BEE | — |
| 1329 |  apM FashionAPM | $0.004828 | -0.29% | -0.79% | +11.17% | $4.34M | $1.21M 27.78% vốn hóa thị trường | 900M APM | — |
| 1330 |  TSMC xStockTSMX | $446.01 | -0.04% | -1.66% | -8.27% | $4.33M | $303.96K 7.03% vốn hóa thị trường | 9,701 TSMX | — |
| 1331 |  SMARDEXSDEX | $0.0004407 | +0.29% | +6.79% | +3.81% | $4.32M | $47.02K 1.09% vốn hóa thị trường | 9.81B SDEX | — |
| 1332 |  Apple Tokenized Stock (Robinhood)AAPL | $340.41 | -0.04% | +1.19% | +2.19% | $4.28M | $2.25M 52.49% vốn hóa thị trường | 12,573 AAPL | — |
| 1333 |  Alpha ImpactFOLO | $0.0009930 | -0.15% | -0.72% | -8.69% | $287.88K | $32.76 0.01% vốn hóa thị trường | 290M FOLO | — |
| 1333 |  Micron Technology Tokenized Stock (Robinhood)MU | $987.11 | +0.06% | -4.63% | -6.94% | $4.27M | $1.77M 41.49% vốn hóa thị trường | 4,329 MU | — |
| 1334 |  HOPRHOPR | $0.0125 | -1.93% | -0.98% | -9.14% | $4.27M | $9.3K 0.22% vốn hóa thị trường | 341.17M HOPR | — |
| 1335 |  Kinetic KollectiveNEBO | $0.2380 | -0.15% | -0.72% | -14.87% | $284.06K | $118.99 0.04% vốn hóa thị trường | 1.19M NEBO | — |
| 1335 |  NetXNETX | $0.1609 | +0.09% | -6.73% | -4.37% | $4.23M | $148.34K 3.50% vốn hóa thị trường | 26.31M NETX | — |
| 1336 |  Nebius Group (Ondo Tokenized)NBISON | $209.39 | -0.11% | -5.98% | -10.46% | $4.22M | $2.21M 52.42% vốn hóa thị trường | 20,170 NBISON | — |
| 1336 |  PassagePASG | $0.0002160 | 0.00% | -5.93% | -1.45% | $283.61K | $34.41 0.01% vốn hóa thị trường | 1.31B PASG | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% vốn hóa thị trường | 1.51B ATRI | — |
| 1337 |  EverlynLYN | $0.0165 | -2.41% | -3.18% | -40.62% | $4.21M | $1.28M 30.35% vốn hóa thị trường | 255.64M LYN | — |
| 1337 |  Safe HavenSHA | $0.00009400 | 0.00% | +1.77% | -1.01% | $281.82K | $153.17 0.05% vốn hóa thị trường | 3.01B SHA | — |
| 1338 |  Tesla Tokenized Stock (Robinhood)TSLA | $377.74 | -0.07% | -1.36% | -0.41% | $4.22M | $1.38M 32.75% vốn hóa thị trường | 11,161 TSLA | — |
| 1339 |  AMD xStockAMDX | $593.75 | -0.10% | -2.77% | -5.99% | $4.21M | $473.86K 11.24% vốn hóa thị trường | 7,098 AMDX | — |
| 1341 |  SuperfortuneGUA | $0.0337 | -0.72% | -10.21% | -6.68% | $4.21M | $798.77K 18.97% vốn hóa thị trường | 125M GUA | — |
| 1342 |  ShapeShift FOXFOX | $0.005426 | -1.41% | -1.52% | -6.46% | $4.19M | $10.36K 0.25% vốn hóa thị trường | 772.29M FOX | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% vốn hóa thị trường | 125M WMINIMA | — |
| 1343 |  VultisigVULT | $0.0644 | 0.00% | -0.26% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1344 |  DiamondDMD | $1.12 | -1.26% | -1.29% | -5.62% | $4.18M | $16.2K 0.39% vốn hóa thị trường | 3.72M DMD | — |
| 1345 |  CheckmateCHECK | $0.0108 | -0.02% | -8.42% | -7.55% | $4.17M | $1.05M 25.14% vốn hóa thị trường | 385.83M CHECK | — |
| 1346 |  MetFiMETFI | $0.0116 | -0.13% | -0.68% | -6.60% | $4.14M | $1.36K 0.03% vốn hóa thị trường | 356.16M METFI | — |
| 1347 |  GaleonGALEON | $0.005007 | 0.00% | -0.93% | -6.35% | $4.13M | $0.00 | 824.78M GALEON | — |
| 1348 |  Aleph CloudALEPH | $0.0167 | -0.54% | -1.15% | -3.23% | $4.12M | $433.31K 10.51% vốn hóa thị trường | 247.22M ALEPH | — |
| 1349 | $0.1283 | -0.15% | -0.72% | -7.45% | $264.84K | $35.67K 13.47% vốn hóa thị trường | 2.06M SMARTCREDIT | — | |
| 1349 |  Direxion Semiconductor Bull 3X xStockSOXLX | $127.87 | -0.36% | -9.06% | -22.37% | $4.11M | $5.67M 137.95% vốn hóa thị trường | 32,151 SOXLX | — |
| 1350 |  PlatONLAT | $0.0005748 | -0.90% | +2.84% | -9.17% | $4.11M | $1.15M 27.87% vốn hóa thị trường | 7.15B LAT | — |
| 1351 |  SuilendSEND | $0.0542 | +0.42% | -7.00% | -15.50% | $4.09M | $169.18 0.00% vốn hóa thị trường | 75.54M SEND | — |
| 1352 |  Australian Digital DollarAUDDổn định | $0.6971 | +0.01% | +0.01% | -0.14% | $4.09M | $5.09K 0.12% vốn hóa thị trường | 5.87M AUDD | — |
| 1353 |  OpenAI PreStocksOPENAI | $2,146 | -0.17% | +0.66% | -2.82% | $4.08M | $204.7K 5.02% vốn hóa thị trường | 1,902 OPENAI | — |
| 1354 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.66 | -0.39% | +1.81% | +1.56% | $4.08M | $705.54K 17.30% vốn hóa thị trường | 45,472 KOON | — |
| 1355 |  MileVerseMVC | $0.001477 | -2.34% | -1.13% | -0.61% | $4.08M | $65.62K 1.61% vốn hóa thị trường | 2.76B MVC | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% vốn hóa thị trường | 100B PEPES | — |
| 1356 |  AlignedALIGN | $0.004856 | -0.22% | -3.20% | -15.63% | $4.06M | $596.66K 14.70% vốn hóa thị trường | 835.89M ALIGN | — |
| 1357 |  SwellSWELL | $0.0007762 | -0.96% | -2.25% | -4.50% | $4.05M | $327.52K 8.08% vốn hóa thị trường | 5.22B SWELL | — |
| 1358 |  AlltoscanATS | $0.0460 | -0.05% | -4.48% | -13.60% | $4.04M | $187.59K 4.65% vốn hóa thị trường | 87.68M ATS | — |
| 1359 |  AlturaALU | $0.004068 | -0.59% | -9.90% | -20.24% | $4.03M | $3.47M 86.10% vốn hóa thị trường | 990M ALU | — |
| 1360 |  MoonchainMCH | $0.0161 | -0.00% | -3.56% | +19.97% | $4.03M | $7.43K 0.18% vốn hóa thị trường | 249.45M MCH | — |
| 1361 |  AC Milan Fan TokenACM | $0.2797 | -0.75% | -1.67% | -1.95% | $4.02M | $1.36M 33.77% vốn hóa thị trường | 14.37M ACM | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% vốn hóa thị trường | 5.79B RTM | — |
| 1363 |  NashNEX | $0.0902 | 0.00% | +2.92% | -9.60% | $4M | $0.00 | 44.35M NEX | — |
| 1364 |  Microsoft (bStocks Tokenized Stock)MSFTB | $539.83 | -0.06% | +0.96% | +2.94% | $4M | $2.23M 55.81% vốn hóa thị trường | 7,402 MSFTB | — |
| 1366 |  Flying TulipFT | $0.1594 | -0.03% | +4.80% | +3.49% | $3.98M | $207.03K 5.20% vốn hóa thị trường | 24.98M FT | |
| 1367 |  SymVerse (symverse.org)SYMM | $0.0241 | +0.01% | -4.37% | -23.57% | $3.98M | $10.48K 0.26% vốn hóa thị trường | 165.18M SYMM | — |
| 1368 |  FAR LabsFAR | $0.0008223 | -0.93% | +2.48% | -1.24% | $3.97M | $59.55K 1.50% vốn hóa thị trường | 4.83B FAR | — |
| 1369 |  Ready CardsREADY | $0.003973 | -0.87% | -11.34% | -22.22% | $3.97M | $59.42K 1.50% vốn hóa thị trường | 1B READY | — |
| 1370 |  JimJIM | $0.000001000 | -0.15% | -0.74% | -9.38% | $232.91K | $1.43K 0.61% vốn hóa thị trường | 228.88B JIM | — |
| 1370 |  XMAQUINADEUS | $0.0197 | -0.62% | -2.07% | -18.64% | $3.96M | $67.58K 1.71% vốn hóa thị trường | 201.37M DEUS | — |
| 1372 |  OctaSpaceOCTA | $0.0986 | +0.09% | -0.67% | -14.67% | $3.94M | $3.94K 0.10% vốn hóa thị trường | 39.98M OCTA | — |
| 1373 |  Marvell Technology rStockRMRVL | $264.40 | -0.22% | -4.15% | -2.70% | $3.93M | $820.26K 20.85% vốn hóa thị trường | 14,877 RMRVL | — |
| 1374 |  BitSharesBTS | $0.001313 | -0.20% | +4.44% | -4.57% | $3.93M | $64.33K 1.64% vốn hóa thị trường | 3B BTS | — |
| 1375 |  BosonBOSON | $0.0230 | -0.25% | +8.63% | +11.41% | $3.92M | $276.88K 7.06% vốn hóa thị trường | 170.46M BOSON | — |
| 1376 |  HummingbotHBOT | $0.0004080 | -0.07% | -0.48% | +3.67% | $225.61K | $80.32 0.04% vốn hóa thị trường | 553.27M HBOT | — |
| 1376 |  ObserverOBSR | $0.0006013 | -1.76% | -1.83% | -7.50% | $3.91M | $83.96K 2.15% vốn hóa thị trường | 6.51B OBSR | — |
| 1377 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1378 |  Oracle (bStocks Tokenized Stock)ORCLB | $137.00 | -0.16% | -3.21% | -3.77% | $3.87M | $2.32M 59.94% vốn hóa thị trường | 28,262 ORCLB | — |
| 1379 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $993.84 | -0.24% | -9.50% | -9.06% | $3.86M | $6.17M 159.98% vốn hóa thị trường | 3,881 LITEB | — |
| 1380 |  Six SigmaSIX | $0.004636 | -0.04% | -0.66% | -5.00% | $3.94M | $100.13K 2.54% vốn hóa thị trường | 850.97M SIX | — |
| 1381 |  RaylsRLS | $0.002108 | -0.73% | -6.03% | -4.55% | $3.84M | $552.6K 14.37% vốn hóa thị trường | 1.82B RLS | — |
| 1383 |  APY.visionVISION | $0.1599 | -0.15% | -0.72% | -7.53% | $218.76K | $47.01 0.02% vốn hóa thị trường | 1.37M VISION | — |
| 1383 |  Star AtlasATLAS | $0.0001491 | -0.13% | -2.15% | -5.00% | $3.84M | $49.19K 1.28% vốn hóa thị trường | 25.74B ATLAS | — |
| 1384 |  DatamineDAM | $0.0728 | -0.15% | -0.72% | -8.65% | $217.66K | $882.63 0.41% vốn hóa thị trường | 2.99M DAM | — |
| 1384 |  EfforceWOZX | $0.007279 | +0.13% | +80.90% | +37.79% | $3.84M | $17.34K 0.45% vốn hóa thị trường | 527.14M WOZX | — |
| 1385 |  Games for a LivingGFAL | $0.0008835 | 0.00% | -6.52% | -19.88% | $3.83M | $0.00 | 4.34B GFAL | — |
| 1386 |  CratosCRTS | $0.00005988 | +0.30% | +0.75% | -5.50% | $3.83M | $239.26K 6.26% vốn hóa thị trường | 63.88B CRTS | — |
| 1387 |  Sherwood ProtocolWOOD | $0.003816 | -0.26% | -7.72% | -27.92% | $3.82M | $736.56K 19.30% vốn hóa thị trường | 1B WOOD | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% vốn hóa thị trường | 81.98M COMAI | — |
| 1388 |  DeepFakeAIFAKEAI | $0.0002230 | -0.15% | -1.22% | -8.45% | $213.61K | $248.47 0.12% vốn hóa thị trường | 958.82M FAKEAI | — |
| 1388 |  Auto Finance [OLD]TOKE | $0.0415 | +0.00% | -4.81% | -18.67% | $3.81M | $1.02 0.00% vốn hóa thị trường | 91.69M TOKE | — |
| 1389 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.02% | -0.09% | -1.45% | $3.8M | $1.83M 48.21% vốn hóa thị trường | 770,855 BLKHION | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $515.34 | -0.26% | -1.38% | -0.56% | $3.8M | $76.01K 2.00% vốn hóa thị trường | 7,369 LMTON | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% vốn hóa thị trường | 930,358 CCV2 | — |
| 1391 |  Arsenal Fan TokenAFC | $0.1500 | -0.09% | -0.76% | -4.06% | $3.75M | $246.54K 6.58% vốn hóa thị trường | 24.98M AFC | — |
| 1392 |  Fei USDFEIổn định | $0.9987 | -0.02% | -0.06% | -0.10% | $3.74M | $40.24K 1.07% vốn hóa thị trường | 3.75M FEI | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% vốn hóa thị trường | 95.87T PIKA | — |
| 1393 |  SUKUSUKU | $0.005407 | -0.18% | -1.21% | -1.90% | $3.74M | $16.04K 0.43% vốn hóa thị trường | 692.05M SUKU | — |
| 1394 |  ELYFIELFI | $0.004083 | -0.17% | -0.57% | -2.93% | $207.87K | $146.28 0.07% vốn hóa thị trường | 50.91M ELFI | — |
| 1394 |  Ampleforth GovernanceFORTH | $0.2601 | +1.02% | -2.79% | -8.59% | $3.73M | $282.04K 7.56% vốn hóa thị trường | 14.34M FORTH | — |
| 1396 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.43 | +0.05% | -0.24% | +0.71% | $3.73M | $1.65M 44.30% vốn hóa thị trường | 9,750 GLDON | — |
| 1397 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +8.11% | $201.77K | $30.88K 15.30% vốn hóa thị trường | 504.43M OOE | — |
| 1398 |  Creo EngineCREO | $0.005380 | -0.04% | -0.19% | -23.07% | $3.71M | $137.48K 3.71% vốn hóa thị trường | 688.89M CREO | — |
| 1399 |  PropbasePROPS | $0.007073 | -0.07% | -0.90% | -5.65% | $3.7M | $853.36K 23.07% vốn hóa thị trường | 523.05M PROPS | — |
| 1400 |  OneONE | $0.0004284 | 0.00% | -2.05% | +14.09% | $3.68M | $0.00 | 8.58B ONE | — |
| 1401 |  Meta (Coinbase Tokenized Stock)METAC | $745.00 | +0.37% | +3.02% | +0.26% | $3.67M | $17.57M 478.42% vốn hóa thị trường | 4,929 METAC | — |
| 1401 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% vốn hóa thị trường | 526.38M SABAI | — |
| 1402 | $2.11 | -0.32% | -0.68% | -14.11% | $194.19K | $19.00 0.01% vốn hóa thị trường | 91,968 CLEV | — | |
| 1402 |  United States Oil Fund (Ondo Tokenized)USOON | $150.78 | -0.16% | +1.51% | +4.75% | $3.66M | $1.13M 30.75% vốn hóa thị trường | 24,305 USOON | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 0.09% vốn hóa thị trường | 75.66M HUNNY | — |
| 1404 |  Quantoz EURQEURQổn định | $1.09 | -0.05% | -0.61% | -0.90% | $3.67M | $812.72K 22.17% vốn hóa thị trường | 3.35M EURQ | — |
| 1405 |  sUSDSUSDổn định | $0.0839 | +10.28% | +20.27% | +44.90% | $3.66M | $1.74K 0.05% vốn hóa thị trường | 43.6M SUSD | — |
| 1406 |  TARS AITAI | $0.004068 | +0.45% | -0.49% | -3.71% | $3.63M | $197.21K 5.43% vốn hóa thị trường | 892.19M TAI | — |
| 1406 |  Avocado DAOAVG | $0.001843 | -0.32% | -0.93% | -7.80% | $190.39K | $155.03 0.08% vốn hóa thị trường | 103.28M AVG | — |
| 1407 |  B20B20 | $0.0382 | -0.32% | -0.68% | -11.09% | $190.04K | $45.92 0.02% vốn hóa thị trường | 4.97M B20 | — |
| 1407 |  Star Atlas DAOPOLIS | $0.0123 | -0.32% | +1.90% | -8.02% | $3.63M | $16.36K 0.45% vốn hóa thị trường | 295.35M POLIS | — |
| 1408 |  ForceFRC | $0.001660 | +0.06% | -30.28% | -32.36% | $189.62K | $123.32 0.07% vốn hóa thị trường | 114.2M FRC | — |
