Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 929 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.55 | +0.00% | +0.32% | +0.36% | $10.88M | $29.93 0.00% vốn hóa thị trường | 100,204 TIPON | — |
| 930 |  Robinhood xStockHOODX | $108.67 | -0.49% | -0.81% | -4.76% | $10.8M | $2.68M 24.85% vốn hóa thị trường | 99,394 HOODX | — |
| 931 |  ArgusARGUS | $0.0108 | +2.52% | -3.60% | -23.12% | $10.79M | $1.44M 13.34% vốn hóa thị trường | 1B ARGUS | — |
| 932 |  Mind NetworkFHE | $0.0197 | +0.18% | -1.68% | -9.68% | $10.81M | $2.82M 26.03% vốn hóa thị trường | 547.89M FHE | — |
| 933 |  Drift ProtocolDRIFT | $0.0176 | -0.45% | -4.63% | -10.71% | $10.79M | $2.2M 20.44% vốn hóa thị trường | 611.52M DRIFT | — |
| 935 |  IagonIAG | $0.0217 | -0.67% | -4.87% | -7.53% | $10.68M | $229.87K 2.15% vốn hóa thị trường | 492.36M IAG | — |
| 936 |  Meta xStockMETAX | $746.17 | +2.12% | +3.57% | +0.93% | $10.69M | $4.92M 45.98% vốn hóa thị trường | 14,327 METAX | — |
| 937 |  AbelianABEL | $0.0859 | -0.69% | -3.02% | +34.32% | $10.58M | $20.61K 0.19% vốn hóa thị trường | 123.13M ABEL | — |
| 938 |  Kendu InuKENDU | $0.000002000 | +0.44% | -4.30% | -14.17% | $2.09M | $9.69K 0.46% vốn hóa thị trường | 948.43B KENDU | — |
| 938 |  FIGHTFIGHT | $0.003483 | -0.77% | -5.38% | -16.12% | $10.57M | $625.89K 5.92% vốn hóa thị trường | 3.03B FIGHT | — |
| 939 |  Cycle NetworkCYC | $0.0685 | +0.34% | +1.80% | +1.43% | $10.52M | $440.45K 4.18% vốn hóa thị trường | 153.7M CYC | — |
| 940 |  Gleec CoinGLEEC | $0.0579 | -0.01% | +47.57% | -0.95% | $10.53M | $0.02 0.00% vốn hóa thị trường | 181.76M GLEEC | — |
| 942 |  CalderaERA | $0.0702 | +0.24% | -11.38% | +7.50% | $10.43M | $30.43M 291.76% vốn hóa thị trường | 148.5M ERA | — |
| 943 |  BOB (Build on Bitcoin)BOB | $0.004706 | +0.22% | +1.78% | -2.39% | $10.45M | $661.62K 6.33% vốn hóa thị trường | 2.22B BOB | — |
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% vốn hóa thị trường | 821.19M ASTO | — |
| 945 |  Hamster KombatHMSTR | $0.0001615 | -1.10% | -0.09% | -6.16% | $10.4M | $6.81M 65.51% vốn hóa thị trường | 64.38B HMSTR | — |
| 946 |  Energy Web TokenEWT | $0.3480 | -0.83% | -1.42% | -13.58% | $10.39M | $241.75K 2.33% vốn hóa thị trường | 30.06M EWT | — |
| 947 |  GunzGUN | $0.002800 | -1.03% | -3.68% | -13.36% | $10.39M | $3.87M 37.28% vốn hóa thị trường | 3.71B GUN | — |
| 948 |  RAMP [OLD]RAMP | $0.0217 | -1.33% | -6.59% | -6.87% | $10.39M | $162.68 0.00% vốn hóa thị trường | 477.84M RAMP | — |
| 950 |  WibxWBX | $0.0008752 | -0.81% | -0.82% | +3.16% | $10.28M | $5.54K 0.05% vốn hóa thị trường | 11.75B WBX | — |
| 951 |  VeronaVERONA | $0.1110 | +0.21% | +0.28% | -2.57% | $10.28M | $161.39K 1.57% vốn hóa thị trường | 92.68M VERONA | — |
| 952 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% vốn hóa thị trường | 500M PSTAKE | — |
| 952 |  USDBUSDBổn định | $0.9887 | -0.34% | -0.06% | -0.12% | $10.26M | $23.21K 0.23% vốn hóa thị trường | 10.37M USDB | — |
| 953 |  ULTILANDARTX | $0.1301 | +0.29% | +3.34% | -13.50% | $10.25M | $665.56K 6.49% vốn hóa thị trường | 78.75M ARTX | — |
| 954 |  PeercoinPPC | $0.3365 | +0.10% | -12.98% | -13.49% | $10.26M | $5.39K 0.05% vốn hóa thị trường | 30.48M PPC | — |
| 955 |  World Friendship CashWFCA | $0.004485 | -0.66% | -7.43% | -5.48% | $1.86M | $30.18K 1.62% vốn hóa thị trường | 415.17M WFCA | — |
| 955 |  ORIGYNOGY | $0.001306 | -0.53% | +4.40% | +2.49% | $10.23M | $76.46K 0.75% vốn hóa thị trường | 7.83B OGY | — |
| 956 |  heyAuraADX | $0.0690 | -0.92% | -3.20% | +1.50% | $10.2M | $2.25M 22.05% vốn hóa thị trường | 147.9M ADX | — |
| 957 |  Gods UnchainedGODS | $0.0227 | +0.04% | -2.73% | -13.06% | $10.18M | $28.47K 0.28% vốn hóa thị trường | 448.44M GODS | — |
| 958 |  MWX TokenMWXT | $0.0605 | -0.02% | +0.14% | +1.80% | $10.16M | $76.49K 0.75% vốn hóa thị trường | 167.85M MWXT | — |
| 959 |  Ref FinanceREF | $0.1058 | 0.00% | +4.96% | +9.51% | $10.16M | $0.00 | 96M REF | — |
| 960 |  TokocryptoTKO | $0.0563 | +0.08% | -1.57% | -6.18% | $10.15M | $815.23K 8.03% vốn hóa thị trường | 180.53M TKO | — |
| 961 |  StakeWiseSWISE | $0.003237 | +0.31% | +1.36% | +9.84% | $1.83M | $504.67 0.03% vốn hóa thị trường | 565.18M SWISE | — |
| 961 |  MobileCoinMOB | $0.0512 | -0.01% | -13.34% | -21.69% | $10.15M | $3.45K 0.03% vốn hóa thị trường | 198.4M MOB | — |
| 962 |  Orchid ProtocolOXT | $0.0102 | -0.13% | -0.40% | -12.19% | $10.14M | $2.98M 29.40% vốn hóa thị trường | 997.21M OXT | — |
| 963 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.40 | +0.17% | -0.79% | +0.73% | $10.12M | $1.23M 12.14% vốn hóa thị trường | 129,044 IAUON | — |
| 964 |  Haedal ProtocolHAEDAL | $0.0187 | -0.61% | -3.68% | -5.92% | $10.13M | $1.1M 10.89% vốn hóa thị trường | 541.67M HAEDAL | — |
| 965 |  Boba NetworkBOBA | $0.0205 | -0.05% | -1.17% | -6.98% | $10.13M | $3.14M 31.01% vốn hóa thị trường | 493.58M BOBA | — |
| 966 |  NAVI ProtocolNAVX | $0.0124 | -0.20% | +1.91% | -11.04% | $10.11M | $308.43K 3.05% vốn hóa thị trường | 816.17M NAVX | — |
| 967 |  MyShellSHELL | $0.0229 | -0.36% | -3.73% | -5.21% | $10.1M | $4.41M 43.65% vốn hóa thị trường | 441.56M SHELL | — |
| 968 |  SpaceX (Reality Protocol)RSPCX | $163.15 | -0.67% | -0.29% | -0.59% | $10.08M | $973.46K 9.65% vốn hóa thị trường | 61,809 RSPCX | — |
| 969 |  dForceDF | $0.009994 | -0.77% | +9180.35% | -4.01% | $9.99M | $0.00 | 999.93M DF | — |
| 970 |  HegicHEGIC | $0.0142 | +0.00% | +4.12% | +4.39% | $9.99M | $8.19 0.00% vốn hóa thị trường | 703.73M HEGIC | — |
| 971 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.41 | -0.19% | -0.71% | -2.96% | $9.99M | $71.61 0.00% vốn hóa thị trường | 121,188 IEMGON | — |
| 972 |  IBSIBS | $8.34 | -0.58% | -0.44% | -0.51% | $9.97M | $1.39M 13.94% vốn hóa thị trường | 1.19M IBS | — |
| 973 |  HumidiFiWET | $0.0580 | -0.41% | -2.53% | -12.56% | $9.91M | $971.58K 9.80% vốn hóa thị trường | 170.75M WET | — |
| 974 |  Alien WorldsTLM | $0.001402 | -0.36% | -1.68% | -9.48% | $9.88M | $3.68M 37.21% vốn hóa thị trường | 7.05B TLM | — |
| 975 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 976 |  HeimaHEI | $0.1210 | +0.28% | -0.37% | -12.09% | $9.86M | $3M 30.44% vốn hóa thị trường | 81.48M HEI | — |
| 977 |  PAAL AIPAAL | $0.009810 | -1.12% | +5.77% | -16.49% | $9.8M | $355.32K 3.63% vốn hóa thị trường | 998.84M PAAL | — |
| 978 |  Bella ProtocolBEL | $0.1230 | -0.41% | -5.24% | -4.12% | $9.84M | $4.99M 50.76% vốn hóa thị trường | 80M BEL | — |
| 980 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 981 |  Ambire WalletWALLET | $0.0135 | -0.57% | +0.41% | -14.22% | $9.82M | $14.45K 0.15% vốn hóa thị trường | 724.84M WALLET | — |
| 982 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.25 | -0.73% | +0.30% | -9.50% | $9.81M | $1.93M 19.63% vốn hóa thị trường | 404,466 BMNRB | — |
| 983 |  IntuitionTRUST | $0.0546 | -0.56% | -3.04% | -9.41% | $9.81M | $791.2K 8.07% vốn hóa thị trường | 179.65M TRUST | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% vốn hóa thị trường | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% vốn hóa thị trường | 3.79B FNCT | — |
| 984 |  NEURALAINEURAL | $0.9777 | -24.43% | -27.66% | -8.31% | $9.78M | $290.29K 2.97% vốn hóa thị trường | 10M NEURAL | — |
| 985 |  SagaSAGA | $0.0215 | +0.02% | -1.33% | -8.81% | $9.76M | $13.53M 138.67% vốn hóa thị trường | 452.99M SAGA | — |
| 987 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $511.99 | -0.18% | -1.43% | +1.90% | $9.71M | $29.47 0.00% vốn hóa thị trường | 18,974 IWFON | — |
| 988 |  AlephiumALPH | $0.0689 | -2.87% | +0.60% | +3.19% | $9.68M | $112.74K 1.16% vốn hóa thị trường | 140.38M ALPH | — |
| 989 |  BlastBLAST | $0.00002128 | -0.63% | -30.23% | -22.55% | $9.66M | $1.42M 14.71% vốn hóa thị trường | 71.12B BLAST | — |
| 990 |  WayfinderPROMPT | $0.0187 | -1.19% | -0.73% | -5.18% | $9.7M | $4.3M 44.36% vốn hóa thị trường | 519.1M PROMPT | — |
| 991 |  MicroStrategy rStockRMSTR | $156.17 | +0.86% | +0.38% | -4.91% | $9.64M | $1.02M 10.58% vốn hóa thị trường | 61,735 RMSTR | — |
| 992 |  MosslandMOC | $0.0214 | -0.74% | -2.98% | -6.35% | $9.63M | $80.28K 0.83% vốn hóa thị trường | 450.49M MOC | — |
| 993 |  LushAILUSH | $0.0002600 | -0.21% | +0.86% | -10.25% | $1.57M | $228.62 0.01% vốn hóa thị trường | 6.04B LUSH | — |
| 993 |  SolomonSOLO | $0.7460 | +0.05% | -4.58% | -20.56% | $9.62M | $97.38K 1.01% vốn hóa thị trường | 12.9M SOLO | — |
| 994 |  BluwhaleBLUAI | $0.007834 | -0.81% | -2.15% | -10.75% | $9.62M | $3.24M 33.66% vốn hóa thị trường | 1.23B BLUAI | — |
| 995 |  DecentrawoodDEOD | $0.0179 | +0.20% | -1.84% | -5.28% | $9.62M | $1.28M 13.28% vốn hóa thị trường | 537.6M DEOD | — |
| 996 |  ZircuitZRC | $0.001403 | -0.54% | +34.76% | +28.86% | $9.59M | $2.2M 22.94% vốn hóa thị trường | 6.84B ZRC | — |
| 997 |  AMD (Ondo Tokenized Stock)AMDON | $595.34 | -1.24% | -2.12% | -5.62% | $9.55M | $2.21M 23.15% vốn hóa thị trường | 16,045 AMDON | — |
| 998 |  NATIX NetworkNATIX | $0.0002354 | +1.02% | -7.45% | +10.48% | $9.56M | $344.46K 3.60% vốn hóa thị trường | 40.6B NATIX | — |
| 999 |  Cookie DAOCOOKIE | $0.0118 | -0.21% | -0.60% | -10.03% | $9.53M | $1.37M 14.37% vốn hóa thị trường | 805.7M COOKIE | — |
| 1000 |  APXAPX | $0.2156 | -0.00% | -0.14% | -0.05% | $9.52M | $292.17 0.00% vốn hóa thị trường | 44.17M APX | — |
| 1001 |  MEET48IDOL | $0.009077 | -1.38% | -2.57% | -13.78% | $9.5M | $1.7M 17.93% vốn hóa thị trường | 1.05B IDOL | — |
| 1004 |  InfinexINX | $0.004748 | -0.90% | -3.07% | -19.41% | $9.47M | $860.41K 9.09% vốn hóa thị trường | 1.99B INX | — |
| 1005 |  TRIATRIA | $0.003305 | -1.57% | -0.76% | -16.88% | $9.43M | $3.93M 41.67% vốn hóa thị trường | 2.85B TRIA | — |
| 1006 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.62 | -0.24% | -1.12% | +1.14% | $9.38M | $2.61M 27.87% vốn hóa thị trường | 85,597 BABAB | — |
| 1007 |  Atletico Madrid Fan TokenATM | $1.03 | -0.18% | -0.56% | -0.67% | $9.36M | $2.76M 29.44% vốn hóa thị trường | 9.07M ATM | — |
| 1009 |  ELYSIAEL | $0.001831 | +3.55% | +1.30% | -1.32% | $9.34M | $958.16K 10.26% vốn hóa thị trường | 5.1B EL | — |
| 1010 |  Assemble AIASM | $0.006215 | +0.10% | +0.88% | +1.36% | $9.32M | $188K 2.02% vốn hóa thị trường | 1.5B ASM | — |
| 1011 |  Augur [OLD]REP | $0.8472 | +0.03% | +6.85% | +0.75% | $9.32M | $0.00 | 11M REP | — |
| 1012 |  Amazon xStockAMZNX | $261.40 | -0.19% | -0.44% | +3.89% | $9.26M | $4.97M 53.70% vốn hóa thị trường | 35,416 AMZNX | — |
| 1013 |  BigShortBetsBIGSB | $0.2517 | +0.16% | +0.51% | +5.79% | $1.43M | $425.65 0.03% vốn hóa thị trường | 5.67M BIGSB | — |
| 1013 |  AukiAUKI | $0.007365 | -0.34% | +1.29% | -8.79% | $9.25M | $42.3K 0.46% vốn hóa thị trường | 1.26B AUKI | |
| 1014 |  Zeus NetworkZEUS | $0.009911 | -3.96% | -9.02% | +280.48% | $9.23M | $17.1M 185.28% vốn hóa thị trường | 931.4M ZEUS | — |
| 1015 |  UnibrightUBT | $0.0615 | +0.00% | +1.72% | +2.87% | $9.22M | $1.13 0.00% vốn hóa thị trường | 150M UBT | — |
| 1016 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.30 | +0.00% | +0.38% | +0.05% | $9.18M | $1.13K 0.01% vốn hóa thị trường | 89,760 SGOVON | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% vốn hóa thị trường | 23,772 XFI | — |
| 1017 |  Apple (Ondo Tokenized Stock)AAPLON | $342.03 | +0.94% | +1.47% | +1.87% | $9.17M | $2.12M 23.14% vốn hóa thị trường | 26,806 AAPLON | — |
| 1018 |  BalancerBAL | $0.1313 | -1.00% | +1.75% | -1.02% | $9.17M | $260.92K 2.85% vốn hóa thị trường | 69.79M BAL | — |
| 1019 |  Connect FinancialCNFI | $0.0563 | +0.31% | -0.83% | +85.57% | $1.41M | $337.77 0.02% vốn hóa thị trường | 25M CNFI | — |
| 1019 |  NUMINE TokenNUMI | $0.0233 | +0.09% | +0.32% | -1.16% | $9.16M | $377.89K 4.12% vốn hóa thị trường | 393.71M NUMI | — |
| 1020 |  Yooldo GamesESPORTS | $0.0102 | -0.27% | -0.97% | -12.35% | $9.16M | $700.71K 7.65% vốn hóa thị trường | 899.99M ESPORTS | — |
| 1021 |  Kyrgyz Som StablecoinKGSTổn định | $0.0113 | +0.04% | +0.14% | +0.26% | $9.14M | $304.21K 3.33% vốn hóa thị trường | 811.23M KGST | — |
| 1022 |  Mango NetworkMGO | $0.005706 | +0.18% | +0.05% | -0.32% | $9.15M | $905.61K 9.90% vốn hóa thị trường | 1.6B MGO | — |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% vốn hóa thị trường | 26.25M ALIAS | — |
| 1023 |  OlaXBTAIO | $0.0396 | -1.31% | -5.95% | -8.62% | $9.11M | $795.91K 8.74% vốn hóa thị trường | 230.25M AIO | — |
| 1024 |  MARBLEXMBX | $0.0291 | -0.04% | -0.62% | -2.52% | $9.08M | $2.8M 30.85% vốn hóa thị trường | 312.64M MBX | — |
| 1025 |  TradoorTRADOOR | $0.6306 | -0.60% | -1.14% | -9.22% | $9.05M | $1.3M 14.34% vốn hóa thị trường | 14.35M TRADOOR | — |
