Sayfa çevriliyor.
Sıradaki bölüm hazırlanıyor…
Daha fazla piyasa verisi için tabloyu kaydır
| #▲ | Ad | Fiyat⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Piyasa değeri⇅ | Hacim (24h)⇅ | Dolaşımdaki arz⇅ | Son 7 gün |
|---|---|---|---|---|---|---|---|---|---|
| 2569 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.58 | +0.50% | +6.16% | +4.22% | $306.87K | $14.07K Piyasa değerinin %4.59 kadarı | 8,873 SQQQON | — |
| 2571 |  KaruraKARL1 | $0.002626 | -1.22% | +102.26% | -21.63% | $306.31K | $0.00 | 116.67M KAR | — |
| 2572 |  ASML Holding rStockRASML | $1,745 | -0.31% | -2.76% | -6.58% | $305.5K | $58.3K Piyasa değerinin %19.08 kadarı | 175 RASML | — |
| 2578 |  e-RadixEXRD | $0.0004602 | 0.00% | +3.06% | -4.55% | $300.98K | $0.00 | 653.94M EXRD | — |
| 2579 |  Arista Networks (Ondo Tokenized Stock)ANETON | $210.28 | -0.20% | -2.95% | +1.51% | $300.8K | $978.87K Piyasa değerinin %325.42 kadarı | 1,430 ANETON | — |
| 2580 |  Phoenic TokenPNIC | $0.001178 | +2.88% | -2.17% | -2.91% | $299.52K | $260.29K Piyasa değerinin %86.90 kadarı | 254.37M PNIC | — |
| 2582 |  Overlay ProtocolOVL | $0.005542 | 0.00% | -0.23% | -2.18% | $297.12K | $0.00 | 53.61M OVL | — |
| 2583 |  MEZOMEZO | $0.003455 | +0.42% | -2.07% | -14.72% | $297.09K | $47.38K Piyasa değerinin %15.95 kadarı | 85.99M MEZO | — |
| 2584 |  Tune.FmJAM | $0.000009975 | 0.00% | -3.00% | -1.90% | $296.34K | $0.00 | 29.71B JAM | — |
| 2585 |  My Master WarMAT | $0.003008 | 0.00% | +1.00% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | +2.12% | +0.42% | $296.3K | $5.9K Piyasa değerinin %1.99 kadarı | 327 GSX | — |
| 2587 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2589 |  Roco FinanceROCO | $0.0170 | 0.00% | +0.79% | -1.91% | $294.82K | $0.00 | 17.3M ROCO | — |
| 2590 |  StrideSTRD | $0.007284 | -4.52% | +0.05% | -1.07% | $294.65K | $1.91K Piyasa değerinin %0.65 kadarı | 40.45M STRD | — |
| 2593 |  Rejuve.AIRJV | $0.0003814 | -0.33% | -3.97% | -3.33% | $293.34K | $496.65 Piyasa değerinin %0.17 kadarı | 769.07M RJV | — |
| 2594 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.17 | -0.04% | -1.06% | -2.28% | $293.05K | $50.93K Piyasa değerinin %17.38 kadarı | 8,333 BOTZON | — |
| 2595 |  Alibaba rStockRBABA | $110.28 | -0.19% | -0.96% | -0.48% | $291.51K | $65.2K Piyasa değerinin %22.37 kadarı | 2,643 RBABA | — |
| 2596 |  Rockwell Automation (Ondo Tokenized)ROKON | $434.55 | -0.10% | +0.25% | -6.50% | $291.15K | $1.15K Piyasa değerinin %0.40 kadarı | 670 ROKON | — |
| 2597 |  BiFiBIFI | $0.0006211 | -0.24% | -8.20% | -26.31% | $291.19K | $726.64 Piyasa değerinin %0.25 kadarı | 468.84M BIFI | — |
| 2599 |  Arena-ZA2Z | $0.00002998 | -3.85% | -21.19% | +1.47% | $290.18K | $58.03K Piyasa değerinin %20.00 kadarı | 9.68B A2Z | — |
| 2600 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $262.29 | -0.53% | -5.05% | -3.73% | $289.49K | $18.87K Piyasa değerinin %6.52 kadarı | 1,104 MRVL | — |
| 2602 |  Teradyne, Inc. xStockTERX | $388.39 | -0.00% | -3.83% | -12.98% | $288.96K | $131.06 Piyasa değerinin %0.05 kadarı | 744 TERX | — |
| 2603 |  Deeper NetworkDPR | $0.00008344 | -0.57% | -1.62% | +5.68% | $288.33K | $413.24 Piyasa değerinin %0.14 kadarı | 3.46B DPR | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  MASQMASQ | $0.008361 | 0.00% | -2.83% | -0.07% | $287.43K | $0.00 | 34.38M MASQ | — |
| 2605 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.71% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2606 |  Metrix CoinMRX | $0.00001635 | -0.01% | +2.07% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2607 |  RevomonREVO | $0.009634 | 0.00% | -1.48% | -2.96% | $285.8K | $0.00 | 29.67M REVO | — |
| 2608 |  Lam Research (Ondo Tokenized)LRCXON | $308.34 | -0.56% | -4.03% | -11.41% | $284.76K | $1.45M Piyasa değerinin %507.65 kadarı | 924 LRCXON | — |
| 2609 |  SoFi Technologies rStockRSOFI | $15.18 | -0.33% | -2.90% | -4.75% | $284.68K | $9.07K Piyasa değerinin %3.19 kadarı | 18,752 RSOFI | — |
| 2610 |  JuggernautJGN | $0.001889 | -0.93% | -2.27% | -8.19% | $283.32K | $0.00 | 150M JGN | — |
| 2612 |  Rivalz NetworkRIZ | $0.0002444 | -0.38% | +3.20% | +49.93% | $281.35K | $100.89K Piyasa değerinin %35.86 kadarı | 1.15B RIZ | — |
| 2614 |  Coherent rStockRCOHR | $283.81 | -0.99% | -9.10% | -15.16% | $280.21K | $17.22K Piyasa değerinin %6.14 kadarı | 987 RCOHR | — |
| 2615 |  TheStandard USDUSDSsabit | $0.9959 | -0.11% | -0.26% | -0.28% | $279.79K | $641.00 Piyasa değerinin %0.23 kadarı | 280,943 USDS | — |
| 2616 |  The ChampCoinTCC | $0.005586 | -1.20% | -20.68% | -31.76% | $279.29K | $12.21K Piyasa değerinin %4.37 kadarı | 50M TCC | — |
| 2617 |  WalkenWLKN | $0.0001675 | +0.60% | -6.61% | -5.96% | $279.21K | $1.3K Piyasa değerinin %0.47 kadarı | 1.67B WLKN | — |
| 2618 |  bitsCrunch TokenBCUT | $0.0004603 | +1.22% | +2.80% | -4.01% | $277.91K | $9.17K Piyasa değerinin %3.30 kadarı | 603.78M BCUT | — |
| 2619 |  GameGPTDUEL | $0.00003305 | +0.00% | -5.31% | -38.23% | $277.32K | $0.00 | 8.39B DUEL | — |
| 2620 |  Applied Materials rStockRAMAT | $493.88 | -0.34% | -2.71% | -9.13% | $274.86K | $3.33K Piyasa değerinin %1.21 kadarı | 557 RAMAT | — |
| 2621 |  Samsunspor Fan TokenSAM | $0.0898 | -0.24% | -4.53% | -10.32% | $274.38K | $72.19K Piyasa değerinin %26.31 kadarı | 3.06M SAM | — |
| 2623 |  Arm Holdings rStockRARM | $252.68 | -0.77% | -5.48% | -16.60% | $273.64K | $201.9K Piyasa değerinin %73.78 kadarı | 1,083 RARM | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $81.71 | 0.00% | +0.99% | -2.60% | $273.54K | $476.62 Piyasa değerinin %0.17 kadarı | 3,348 IEMGX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  AbbVie xStockABBVX | $273.98 | -0.17% | +0.84% | +0.35% | $271.73K | $72.87K Piyasa değerinin %26.82 kadarı | 992 ABBVX | — |
| 2627 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.18 | +0.08% | +0.01% | +0.37% | $270.22K | $136.13 Piyasa değerinin %0.05 kadarı | 2,964 IEFON | — |
| 2628 |  PolkamarketsPOLK | $0.002921 | -0.00% | +2.45% | -6.92% | $268.78K | $23.74 Piyasa değerinin %0.01 kadarı | 92.01M POLK | — |
| 2629 |  K21K21 | $0.0146 | 0.00% | -2.02% | -7.12% | $268.58K | $0.00 | 18.45M K21 | — |
| 2630 |  EstateXESX | $0.0002824 | +0.00% | -5.56% | +2.38% | $267.92K | $0.00 | 948.88M ESX | — |
| 2631 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -4.71% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2633 |  BiswapBSW | $0.0003887 | -0.59% | -1.75% | -5.99% | $266.77K | $499.63 Piyasa değerinin %0.19 kadarı | 686.32M BSW | — |
| 2634 |  Internet of Energy NetworkIOEN | $0.0008353 | -0.19% | +2.59% | +1.42% | $264.84K | $726.04 Piyasa değerinin %0.27 kadarı | 317.05M IOEN | — |
| 2635 |  GraphLinq ChainGLQ | $0.0007780 | -0.40% | +0.33% | +8.60% | $264.53K | $55.85K Piyasa değerinin %21.11 kadarı | 340M GLQ | — |
| 2636 |  UnizenZCX | $0.0003882 | 0.00% | +22.73% | +51.84% | $263.73K | $0.00 | 679.37M ZCX | — |
| 2637 |  OneMillionDollarsOMD | $0.0002069 | +0.54% | +1.77% | +3.11% | $263.58K | $67.93K Piyasa değerinin %25.77 kadarı | 1.27B OMD | — |
| 2638 |  PLEARNPLN | $0.003062 | +0.06% | -3.57% | -2.43% | $263.49K | $97.25K Piyasa değerinin %36.91 kadarı | 86.06M PLN | — |
| 2640 |  STAKESTAKE | $0.0311 | -0.95% | -0.48% | -4.12% | $263.33K | $2.02 Piyasa değerinin %0.00 kadarı | 8.46M STAKE | — |
| 2641 |  nuco.cloudNCDT | $0.005254 | 0.00% | -11.08% | -23.29% | $262.72K | $0.00 | 50M NCDT | — |
| 2644 |  Vida Global xStockVIDAX | $1.31 | -0.50% | -6.85% | -13.91% | $259.41K | $31.84K Piyasa değerinin %12.28 kadarı | 197,852 VIDAX | — |
| 2645 |  Deutsche eMarkDEM | $0.001636 | -0.81% | -2.17% | -36.40% | $258.81K | $0.00 | 158.23M DEM | — |
| 2646 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.93 | +1.65% | +11.68% | +29.04% | $258.2K | $308.6K Piyasa değerinin %119.52 kadarı | 6,807 RSOXS | — |
| 2647 |  HamsterHAM | $0.000000000108 | -0.07% | -1.83% | -5.40% | $258.19K | $5.29 Piyasa değerinin %0.00 kadarı | 2384.23T HAM | — |
| 2648 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 Piyasa değerinin %0.01 kadarı | 1,787 MRKX | — |
| 2651 |  Planet TokenPLANET | $0.0000003005 | -2.00% | -1.94% | -12.56% | $255.84K | $147.87 Piyasa değerinin %0.06 kadarı | 851.45B PLANET | — |
| 2652 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001201 | -0.49% | -2.46% | +8.68% | $255.03K | $7.67 Piyasa değerinin %0.00 kadarı | 212.41M GST-BSC | — |
| 2653 |  Redwire (Ondo Tokenized)RDWON | $9.17 | -0.63% | -3.93% | -12.48% | $251.17K | $1.41M Piyasa değerinin %562.49 kadarı | 27,391 RDWON | — |
| 2654 |  Aston Martin Cognizant Fan TokenAM | $0.0906 | +0.43% | +0.47% | -1.06% | $250.96K | $72.3K Piyasa değerinin %28.81 kadarı | 2.77M AM | — |
| 2656 |  BeltBELT | $0.0262 | -0.01% | -0.11% | -5.71% | $250.5K | $1.55 Piyasa değerinin %0.00 kadarı | 9.55M BELT | — |
| 2658 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2660 |  GenopetsGENE | $0.002513 | -1.73% | -11.65% | -20.80% | $247.68K | $491.45 Piyasa değerinin %0.20 kadarı | 98.58M GENE | — |
| 2662 |  Reflexer UngovernanceFLXsabit | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2663 |  0xGasless0XGAS | $0.0258 | 0.00% | +0.96% | +0.34% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2664 |  Danaher xStockDHRX | $217.24 | -0.47% | +2.00% | -0.36% | $245.68K | $55.45K Piyasa değerinin %22.57 kadarı | 1,131 DHRX | — |
| 2666 |  Abbott xStockABTX | $102.19 | +0.39% | +0.65% | +1.27% | $244.43K | $65.51K Piyasa değerinin %26.80 kadarı | 2,392 ABTX | — |
| 2667 |  Prisma mkUSDMKUSDsabit | $0.9959 | -0.11% | -0.37% | -0.52% | $244.22K | $882.10 Piyasa değerinin %0.36 kadarı | 245,228 MKUSD | — |
| 2668 |  Bilibili (Ondo Tokenized Stock)BILION | $15.06 | -0.35% | -1.50% | +2.43% | $244.17K | $9.79K Piyasa değerinin %4.01 kadarı | 16,215 BILION | — |
| 2669 |  PREME TokenPREME | $0.001337 | -0.28% | -5.30% | -12.02% | $243.89K | $692.28 Piyasa değerinin %0.28 kadarı | 182.48M PREME | — |
| 2670 |  BitcoinOSBOS | $0.00002398 | +0.61% | +2.80% | -8.50% | $243.77K | $134.26K Piyasa değerinin %55.08 kadarı | 10.17B BOS | — |
| 2671 |  Delabs GamesDELABS | $0.0003246 | -0.27% | -1.81% | -2.92% | $243.58K | $99.52 Piyasa değerinin %0.04 kadarı | 750.3M DELABS | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $84.62 | -0.57% | +0.42% | -4.93% | $242.75K | $7.35K Piyasa değerinin %3.03 kadarı | 2,869 HUTON | — |
| 2673 |  GAM3S.GGG3 | $0.0003643 | +0.02% | -1.67% | -3.84% | $241.81K | $18.24K Piyasa değerinin %7.54 kadarı | 663.72M G3 | — |
| 2674 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.94 | -0.42% | -2.68% | -13.13% | $241.57K | $245.34K Piyasa değerinin %101.56 kadarı | 5,040 AMKRON | — |
| 2676 |  Walmart xStockWMTX | $113.79 | 0.00% | +1.66% | +7.65% | $240.85K | $0.00 | 2,117 WMTX | — |
| 2677 |  TypeAITYPE | $0.0241 | 0.00% | +0.94% | -7.95% | $240.73K | $0.00 | 10M TYPE | — |
| 2679 |  CoreWeave rStockRCRWV | $79.52 | -0.59% | -4.05% | -9.39% | $240.27K | $115.46K Piyasa değerinin %48.05 kadarı | 3,021 RCRWV | — |
| 2681 |  BOTIFYBOTIFY | $0.0002379 | -8.85% | -34.40% | -15.41% | $237.89K | $112.75K Piyasa değerinin %47.39 kadarı | 1B BOTIFY | — |
| 2683 |  ServiceNow rStockRNOW | $139.60 | -0.36% | -0.92% | +2.63% | $237.11K | $327.82 Piyasa değerinin %0.14 kadarı | 1,698 RNOW | — |
| 2684 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.00% | +0.89% | +2.90% | $236.84K | $34.91 Piyasa değerinin %0.01 kadarı | 7,112 DBCON | — |
| 2685 |  FREEdom coinFREE | $0.00000002378 | -1.31% | -1.92% | -13.38% | $236.33K | $220.12 Piyasa değerinin %0.09 kadarı | 9.94T FREE | — |
| 2686 |  BaanxBXX | $0.0009529 | 0.00% | -2.57% | -6.92% | $235.58K | $0.00 | 247.22M BXX | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -2.13% | $235.19K | $3.07K Piyasa değerinin %1.30 kadarı | 15,504 PPLTX | — |
| 2688 |  CudisCUDIS | $0.0009485 | +1.47% | +4.53% | -10.84% | $234.75K | $5.16M Piyasa değerinin %2198.17 kadarı | 247.5M CUDIS | — |
| 2689 |  NerveNetworkNVT | $0.0008465 | -2.02% | -2.01% | -2.89% | $234.46K | $3.34 Piyasa değerinin %0.00 kadarı | 276.98M NVT | — |
| 2690 |  Moon DAOMOONEY | $0.0001700 | -2.04% | -3.27% | -8.92% | $233.83K | $94.35 Piyasa değerinin %0.04 kadarı | 1.38B MOONEY | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -4.78% | $233.57K | $125.13 Piyasa değerinin %0.05 kadarı | 354 TMOX | — |
| 2693 |  PlotXPLOT | $0.003494 | -1.16% | -1.90% | -6.47% | $231.75K | $1.24K Piyasa değerinin %0.54 kadarı | 66.32M PLOT | — |
| 2694 |  Philip Morris xStockPMX | $204.69 | -0.02% | -0.19% | +7.91% | $231.72K | $158.32K Piyasa değerinin %68.32 kadarı | 1,132 PMX | — |
| 2696 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.65 | -0.45% | -1.83% | -10.80% | $230.89K | $1.68M Piyasa değerinin %728.88 kadarı | 34,697 ONDSON | — |
| 2697 |  Lumentum rStockRLITE | $980.95 | -1.16% | -11.08% | -10.39% | $230.33K | $147.88K Piyasa değerinin %64.20 kadarı | 235 RLITE | — |
| 2698 |  Hifi FinanceHIFI | $0.001622 | -0.01% | -15.19% | +1.05% | $230.31K | $1.14K Piyasa değerinin %0.49 kadarı | 141.98M HIFI | — |
| 2699 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.76 | -0.00% | -0.29% | -0.12% | $230.23K | $56.21 Piyasa değerinin %0.02 kadarı | 5,939 TCOMON | — |
